SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $12.4200 One month high (close): $19.5000

SOXS Daily Change: 5.39% Daily StdDev 4.96% SOXS EMA_5_Trend: -0.68% 10Minute StdDev: $0.1639

Latest Price : $13.09(5.39%)

Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	9	15.8	13.78	12.92(-0.32)	12.83(-0.29)	12.74(-0.35)	12.62	-1.4	-28	11(-0.7)	-50	[-7]	[-15]	[-6]	-68	-11	DT	-0.5	OpenShort?	(-8)	-7	9	-16	-20	-1.3,15	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.83(hourly_sma_10 1.66%) 12.92(hourly_sma_20 2.38%) 13.78(daily_ema_10 9.19%) 15.8(daily_ema_20 25.2%)

2	Jan/21	15	16.1	14	12.96(-0.4)	12.87(-0.32)	12.78(-0.41)	12.57	-1.6	-31	11(-0.6)	-50	[-8]	[-20]	[-16]	-62	-21	DT	-0.8	OpenShort?	(-7)	-8	-22	-16	-20	-1.6,28	16
3	Jan/21	14	16.1	14	13.01(-0.61)	12.91(-0.22)	12.83(-0.27)	12.7	-1.5	-31	12(-4.6)	-50	[-13]	[-17]	[-13]	-36	277	DT	-0.5	OpenShort	(-8)	-6	-23	1	-20	-1.2,44	16
4	Jan/21	13	16.1	14	13.09(-0.49)	12.94(0.17)	12.86(-0.26)	12.84	-1.5	-31	17(-2.8)	-50	[-10]	[-13]	[-12]	-20	215	DT	-0.1	OpenShort	(-11)	-5	-23	8	-20	-0.7,48	16
5	Jan/21	12	16.1	14	13.16(-0.39)	12.92(0.35)	12.89(-0.16)	12.98	-1.4	-31	19(-2)	-50	[-8]	[-8]	[5]	-15	196	DP	0.2	OpenShort	(-10)	-3	25	9	-20	-0.4,45	16

6	Jan/21	11	16.1	14	13.21(-0.53)	12.88(-0.05)	12.91(-0.3)	12.83	-1.5	-31	21(-1.7)	-50	[-11]	[-16]	[0]	-39	144	DT	-0.2	OpenShort	(-11)	-6	3	-1	-8	-0.8,31	16
7	Jan/21	10	16.1	14	13.28(-0.56)	12.89(-0.16)	12.95(-0.31)	12.81	-1.5	-31	23(-1.4)	-50	[-12]	[-17]	[-1]	-44	111	DT	-0.3	OpenShort	(-13)	-6	-8	-1	20	-0.9,29	16
8	Jan/21	9	16.1	14	13.35(-0.59)	12.91(-0.21)	12.99(-0.17)	12.86	-1.4	-31	24(-1.3)	-50	[-12]	[-15]	[-5]	-43	152	DT	-0.2	OpenShort?	(-11)	-4	-21	0	20	-0.9,30	16
9	Jan/20	15	16.43	14.48	13.43(-0.32)	12.94(-0.28)	13.01(0.51)	12.99	-1.5	-27	26(-0.2)	-50	[-7]	[0]	[2]	-36	94	UR	-0	SmallShort?	(-11)	10	-12	6	20	-0.8,34	16
10	Jan/20	14	16.43	14.48	13.47(-0.14)	12.98(-0.25)	12.94(0.78)	13.06	-1.5	-27	26(0.3)	-25	[-3]	[7]	[12]	-40	21	UR	0.2	SmallShort	(-8)	16	7	8	20	-0.7,28	16

11	Jan/20	13	16.43	14.48	13.49(-0.08)	13.01(-0.35)	12.84(0.13)	13.02	-1.5	-27	26(0.4)	-35	[-2]	[-7]	[11]	-43	-243	DP	0.3	OpenShort	(-2)	3	2	15	20	-0.8,27	16
12	Jan/20	12	16.43	14.48	13.5(-0.09)	13.06(-0.4)	12.82(-0.08)	13.01	-1.5	-27	25(0.3)	-40	[-2]	[-12]	[9]	-54	-295	DP	0.3	OpenShort	(-3)	-2	7	15	20	-0.9,19	16
13	Jan/20	11	16.43	14.48	13.51(-0.08)	13.11(-0.99)	12.83(-0.26)	12.97	-1.6	-27	25(0.3)	-15	[-2]	[-21]	[29]	-65	-386	DP	0.3	OpenShort	(-2)	-5	54	7	20	-1,10	16
14	Jan/20	10	16.43	14.48	13.52(-0.19)	13.24(-1.13)	12.86(-1.15)	12.65	-1.7	-27	25(1.4)	-50	[-4]	[-41]	[2]	-88	-733	DP	-0.4	OpenShort	(-5)	-24	17	-4	-20	-1.6,2	16
15	Jan/20	9	16.43	14.48	13.55(-0.3)	13.39(-1.17)	13.01(-1.33)	12.55	-1.7	-27	23(2.4)	-50	[-6]	[-46]	[-40]	-98	-773	DT	-0.9	OpenShort?	(-5)	-27	-65	-11	-20	-1.9,0	16

16	Jan/19	15	16.73	14.88	13.59(-0.28)	13.55(-0.92)	13.18(-0.81)	12.94	-1.8	-27	21(0.4)	-50	[-6]	[-34]	[-20]	-85	-405	DT	-0.5	HoldShort?	(-3)	-17	-18	-12	-20	-1.4,0	16
17	Jan/19	14	16.73	14.88	13.63(-0.47)	13.68(-0.86)	13.29(-0.78)	13.05	-1.7	-27	20(-0.3)	-50	[-10]	[-34]	[-14]	-76	-169	DT	-0.5	HoldShort	(-6)	-16	-15	-11	-20	-1.3,7	16
18	Jan/19	13	16.73	14.88	13.69(-0.45)	13.8(-0.87)	13.39(-1.68)	13.14	-1.7	-27	21(0)	-50	[-9]	[-52]	[-30]	-66	-372	DT	-0.6	OpenShort	(-9)	-34	-38	-16	-20	-1.2,14	16
19	Jan/19	12	16.73	14.88	13.75(-0.36)	13.92(-0.36)	13.62(-1.11)	13.38	-1.6	-27	21(-0.4)	-50	[-7]	[-35]	[-22]	-50	-191	DT	-0.5	OpenShort	(-8)	-23	-6	-17	-20	-0.8,20	16
20	Jan/19	11	16.73	14.88	13.8(-0.38)	13.97(0.03)	13.77(-1.02)	13.42	-1.5	-27	21(-0.6)	-50	[-8]	[-29]	[-30]	-42	-159	DT	-0.8	OpenShort	(-8)	-21	-6	-31	-20	-0.8,28	16

21	Jan/19	10	16.73	14.88	13.85(-0.36)	13.97(0.18)	13.91(-1.08)	13.46	-1.5	-27	22(-0.3)	-50	[-7]	[-29]	[-31]	-19	-192	DT	-1	OpenShort	(-8)	-22	-19	-21	-20	-0.8,51	16
22	Jan/19	9	16.73	14.88	13.9(-0.28)	13.95(0.28)	14.06(-1.01)	13.58	-1.5	-27	22(-0.2)	-50	[-6]	[-26]	[-52]	2	-207	DT	-1	OpenShort?	(-8)	-21	-101	-12	-20	-0.7,69	16
23	Jan/15	15	17.01	15.4	13.94(-0.01)	13.91(0.79)	14.2(-0.17)	14.25	-1.4	-22	22(-1.9)	-40	[-0]	[0]	[5]	52	187	UR	0.1	SmallShort?	(0)	-4	14	1	0	0.7,84	19
24	Jan/15	14	17.01	15.4	13.94(-0.17)	13.8(0.72)	14.22(0.38)	14.16	-1.4	-22	24(-0.9)	-50	[-4]	[10]	[5]	43	421	UR	-0.1	SmallShort	(-2)	8	8	0	20	0.5,80	19
25	Jan/15	13	17.01	15.4	13.96(-0.16)	13.7(0.49)	14.17(1.06)	14.11	-1.5	-22	25(-0.6)	-45	[-3]	[22]	[3]	39	529	UR	-0.1	SmallShort	(-5)	22	-15	6	20	0.3,81	19

26	Jan/15	12	17.01	15.4	13.98(-0.07)	13.63(0.37)	14.02(1.39)	14.21	-1.4	-22	26(-0.3)	-10	[-2]	[28]	[17]	50	570	UR	0.4	SmallShort	(-2)	29	-11	26	20	0.5,87	19
27	Jan/15	11	17.01	15.4	13.99(-0.08)	13.58(-0.07)	13.83(1.54)	14.28	-1.4	-22	26(-0.4)	-10	[-2]	[27]	[32]	42	667	UR	0.9	SmallShort	(-2)	33	-12	37	20	0.6,77	19
28	Jan/15	10	17.01	15.4	14(0.02)	13.59(0.05)	13.62(1.82)	14.36	-1.3	-22	26(0.1)	-10	[0]	[35]	[63]	22	689	RG	1.4	SmallShort	(0)	38	76	36	20	0.7,54	19
29	Jan/15	9	17.01	15.4	14(-0.21)	13.58(-0.36)	13.38(1.1)	13.87	-1.6	-22	26(-0.5)	-20	[-4]	[14]	[48]	-29	385	UR	0.9	SmallShort?	(-3)	23	79	21	20	-0.2,26	19
30	Jan/14	15	17.23	15.75	14.03(-0.49)	13.63(-0.79)	13.23(-0.11)	13.38	-2	-22	27(-1.3)	-50	[-10]	[-19]	[13]	-69	-8	DP	0.3	OpenShort?	(-9)	-2	21	13	20	-1.2,11	8

31	Jan/14	14	17.23	15.75	14.1(-0.54)	13.74(-0.83)	13.24(-0.68)	13.25	-2.1	-22	28(0.9)	-50	[-12]	[-32]	[-2]	-85	-227	DT	0	HoldShort	(-12)	-15	2	12	-20	-1.6,5	8
32	Jan/14	13	17.23	15.75	14.18(-0.48)	13.85(-0.83)	13.33(-1.69)	13.24	-2.1	-22	27(1.9)	-50	[-10]	[-53]	[-7]	-93	-599	DT	-0.2	OpenShort	(-14)	-36	16	8	-20	-1.8,2	8
33	Jan/14	12	17.23	15.75	14.25(-0.48)	13.97(-0.8)	13.56(-1.66)	13.14	-2.2	-22	25(3.6)	-50	[-10]	[-52]	[-17]	-108	-715	DT	-0.9	HoldShort	(-12)	-36	-3	6	-20	-2.3,0	8
34	Jan/14	11	17.23	15.75	14.32(-0.49)	14.08(-1.02)	13.79(-1.67)	13.16	-2.1	-22	22(5)	-50	[-11]	[-55]	[-40]	-120	-735	DT	-1.5	HoldShort	(-11)	-36	-43	-24	-20	-2.8,0	8
35	Jan/14	10	17.23	15.75	14.39(-0.46)	14.23(-0.7)	14.02(-1.49)	13.43	-2	-22	17(4.1)	-50	[-10]	[-47]	[-37]	-118	-582	DT	-1.9	HoldShort	(-9)	-32	-39	-26	-20	-3,7	8

36	Jan/14	9	17.23	15.75	14.46(-7.64)	14.33(-0.49)	14.23(-1.03)	13.68	-1.9	-22	13(-253.4)	-50	[-164]	[-74]	[-57]	-126	6827	DT	-2.3	CloseShort?	(-9)	-22	-105	-31	-20	-3.3,7	8
37	Jan/13	15	17.49	16.22	15.66(-0.25)	14.4(-0.09)	14.38(0.06)	14.38	-1.8	-20	266(-30.9)	-45	[-5]	[-6]	[7]	-47	-555	DP	0	OpenShort?	(-167)	1	14	-3	20	-0.3,11	16
38	Jan/13	14	17.49	16.22	15.7(-0.36)	14.41(-0.02)	14.37(-0.05)	14.29	-1.9	-20	297(0.6)	-50	[-8]	[-9]	[-8]	-41	-550	DT	-0	OpenShort	(-8)	-1	-8	3	-20	-0.3,17	16
39	Jan/13	13	17.49	16.22	15.76(-0.35)	14.41(-0.14)	14.38(-0.33)	14.34	-1.9	-20	296(0.6)	-50	[-8]	[-16]	[-7]	-33	-630	DT	-0	OpenShort	(-7)	-7	-21	7	-14	-0.3,25	16
40	Jan/13	12	17.49	16.22	15.82(-0.29)	14.43(-0.2)	14.43(0.01)	14.48	-1.8	-20	296(0.5)	-50	[-6]	[-9]	[9]	-37	-552	DP	0	OpenShort	(-8)	0	11	7	20	-0.3,21	16

41	Jan/13	11	17.49	16.22	15.87(-0.19)	14.46(-0.26)	14.43(0.04)	14.41	-1.8	-20	295(0.4)	-40	[-4]	[-8]	[7]	-50	-720	DP	-0	OpenShort	(-7)	1	9	2	20	-0.3,8	16
42	Jan/13	10	17.49	16.22	15.9(-0.22)	14.5(-0.21)	14.42(-0.23)	14.35	-1.8	-20	295(0.5)	-50	[-5]	[-14]	[0]	-53	-802	DT	-0	OpenShort	(-5)	-5	6	1	-20	-0.3,5	16
43	Jan/13	9	17.49	16.22	15.94(-0.16)	14.53(-0.16)	14.45(0.01)	14.31	-1.9	-20	294(0.5)	-50	[-4]	[-8]	[-21]	-57	-852	DT	-0	OpenShort?	(-5)	0	-41	0	-20	-0.3,1	16
44	Jan/12	15	17.74	16.68	15.96(-0.05)	14.55(-0.04)	14.45(0.11)	14.59	-2	-18	294(-28.4)	-20	[-1]	[-4]	[8]	-57	-781	DP	0	OpenShort?	(-3)	2	15	0	20	-0.3,1	17
45	Jan/12	14	17.74	16.68	15.97(-0.29)	14.56(-0.16)	14.43(-0.4)	14.49	-2.1	-18	322(0.7)	-50	[-6]	[-17]	[7]	-57	-734	DP	0	OpenShort	(-1)	-9	16	1	20	-0.3,1	17

46	Jan/12	13	17.74	16.68	16.02(-0.35)	14.58(-13.79)	14.49(-0.55)	14.38	-2.2	-18	321(0.8)	-15	[-8]	[-168]	[373]	-58	-806	DP	-0	OpenShort	(-7)	-12	-18	-0	20	-0.3,0	17
47	Jan/12	12	17.74	16.68	16.08(-0.32)	16.91(-0.45)	14.57(-0.26)	14.5	-2.1	-18	321(0.8)	-50	[-7]	[-17]	[-96]	-58	-724	DT	-0	OpenShort	(-8)	-6	33	-0	-20	-0.3,0	17
48	Jan/12	11	17.74	16.68	16.13(-0.45)	16.99(-0.65)	14.61(-0.34)	14.28	-2.2	-18	320(1.1)	-50	[-10]	[-22]	[-115]	-60	-782	DT	-0.1	OpenShort	(-9)	-7	-35	-20	-20	-0.4,0	17
49	Jan/12	10	17.74	16.68	16.2(-0.34)	17.1(-0.59)	14.66(-0.11)	14.52	-2.1	-18	319(0.8)	-50	[-7]	[-16]	[-103]	-57	-728	DT	-0	OpenShort	(-8)	-2	-35	-19	-20	-0.3,1	17
50	Jan/12	9	17.74	16.68	16.26(-0.28)	17.2(-0.42)	14.68(0.01)	14.76	-1.9	-18	318(0.6)	-50	[-6]	[-11]	[-83]	-57	-636	DT	0	OpenShort?	(-5)	0	-4	-19	-20	-0.3,1	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI