Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $212.5500      One month high (close): $245.7400

SMH Daily Change: -1.83%   Daily StdDev 1.7%   SMH EMA_5_Trend: 0.16%   10Minute StdDev: $1.2038

Latest Price :  $241.24(-1.83%)

Tue. Jan 26, 2021($1.5)   Mon. Jan 25, 2021($1.2)   Fri. Jan 22, 2021($1.2)   Thu. Jan 21, 2021($1.2)   Wed. Jan 20, 2021($1.5)   Tue. Jan 19, 2021($3)   Fri. Jan 15, 2021($3.1)   Thu. Jan 14, 2021($3.6)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2210   228.9  238.09  242.87(0.05)  243.36(0.04)  243.72(0.01) 242.71.3    2212(-1.3)50[3][6][-13]8-54CR-0.8HoldShort    (3)1-28-8-20-0.1,6076



Daily Trend: %
Up Forces: 242.87(hourly_sma_20 0.07%)   243.36(hourly_sma_10 0.27%)   
Down Forces: 
Support Levels: 238.09(daily_ema_10 -1.9%)   228.9(daily_ema_20 -5.69%)   
Resistance Levels: 


 
2Jan/229   228.9  238.09  242.74(0.07)  243.25(0.07)  243.68(0.02) 243.781.5    2213(-0.8)50[4][7][-7]44-20CR0.1HoldShort?    (5)1-27910.8,7476
3Jan/2115   227.54  237.12  242.56(0.12)  243.07(0.12)  243.62(0.08) 244.821.7    2614(-0.7)50[7][16][10]56-3UT0.8OpenLong?    (6)51814201.6,6683
4Jan/2114   227.54  237.12  242.27(0.18)  242.78(0.08)  243.42(0.08) 244.131.6    2615(-5.6)50[11][16][10]32-72UT0.5OpenLong    (7)525-3201.2,5283
5Jan/2113   227.54  237.12  241.82(0.15)  242.58(-0.06)  243.24(0.1) 243.161.5    2621(-3.4)50[9][13][6]16-58UT-0OpenLong    (11)616-9200.6,5183
 


6Jan/2112   227.54  237.12  241.46(0.14)  242.72(-0.11)  243(0.07) 242.531.4    2624(-2.3)50[8][9][-8]14-77CR-0.2HoldShort    (9)4-25-7180.4,5483
7Jan/2111   227.54  237.12  241.13(0.18)  242.99(0.04)  242.83(0.13) 243.481.5    2626(-2.6)50[11][18][-2]41-41CR0.2HoldShort    (10)8-9640.9,6883
8Jan/2110   227.54  237.12  240.7(0.19)  242.9(0.08)  242.52(0.15) 243.821.6    2629(-1.9)50[11][20][7]43-15UT0.4OpenLong    (13)9164121,6883
9Jan/219   227.54  237.12  240.24(0.19)  242.72(0.07)  242.15(0.09) 243.191.5    2631(-1.6)50[11][16][11]36-40UT0.3OpenLong?    (12)532000.9,6383
10Jan/2015   225.91  234.82  239.79(0.1)  242.56(0.08)  241.93(-0.21) 241.961.6    2432(-1.1)50[6][-4][-1]24-55DR0OpenShort?    (11)-138-8-200.6,5984
 


11Jan/2014   225.91  234.82  239.55(0.03)  242.38(0.06)  242.44(-0.3) 241.671.6    2433(0.3)25[2][-11][-7]31-9DR-0.2OpenShort    (6)-18-8-9-200.6,6684
12Jan/2013   225.91  234.82  239.47(0.02)  242.22(0.07)  243.16(-0.05) 241.951.6    2433(0.3)40[1][4][-5]3668CR-0.4HoldShort    (3)-3-0-17-200.7,6884
13Jan/2012   225.91  234.82  239.43(0.02)  242.05(0.12)  243.16(-0) 241.961.6    2433(0.2)45[1][9][-6]4791CR-0.4HoldShort    (1)-0-4-17-200.8,7784
14Jan/2011   225.91  234.82  239.43(0)  241.76(0.29)  243.29(0.04) 242.11.6    2433(0)10[0][16][-26]58119CR-0.4HoldShort    (1)2-63-7-200.8,8884
15Jan/2010   225.91  234.82  239.39(0.05)  241.07(0.36)  243.18(0.36) 244.531.8    2433(1.4)50[3][38][-4]88248CR0.4OpenShort    (3)22-206201.6,9884
 


16Jan/209   225.91  234.82  239.28(0.09)  240.19(0.38)  242.31(0.43) 245.281.9    2431(2.9)50[5][43][31]98266UT0.9OpenLong?    (4)267212201.9,10084
17Jan/1915   224.59  232.93  239.06(0.07)  239.28(0.33)  241.28(0.19) 242.541.8    2428(0.1)50[4][28][9]80128UT0.4HoldLong?    (2)111512201.2,10083
18Jan/1914   224.59  232.93  238.89(0.17)  238.5(0.31)  240.82(0.24) 241.991.8    2428(-1)50[10][32][8]7026UT0.4OpenLong    (4)141110201.1,9283
19Jan/1913   224.59  232.93  238.49(0.15)  237.76(0.31)  240.24(0.54) 241.581.7    2429(-0.3)50[9][50][18]61116UT0.5OpenLong    (11)323713201.1,8383
20Jan/1912   224.59  232.93  238.14(0.12)  237.03(0.13)  238.95(0.37) 240.171.6    2430(-0.7)50[7][34][8]4563UT0.4OpenLong    (8)22116200.7,7783
 


21Jan/1911   224.59  232.93  237.86(0.14)  237.03(0)  238.08(0.34) 240.141.6    2430(-0.9)50[8][29][12]4048UT0.7OpenLong    (8)20-229200.8,7083
22Jan/1910   224.59  232.93  237.53(0.14)  236.71(-0.04)  237.27(0.46) 240.221.6    2431(-0.5)50[8][35][22]2286UT1OpenLong    (10)283020200.9,4983
23Jan/199   224.59  232.93  237.2(0.11)  236.8(-0.09)  236.19(0.39) 239.081.5    2432(-0.5)50[7][28][44]-367UT0.9OpenLong?    (8)2310612200.6,3283
24Jan/1515   223.26  230.49  236.95(0.02)  237.01(-0.29)  235.27(0.07) 235.151.3    1932(-3.4)50[1][-0][-5]-46-83DR-0OpenShort?    (2)4-1736-0.6,1979
25Jan/1514   223.26  230.49  236.89(0.03)  237.71(-0.27)  235.1(-0.12) 235.791.4    1936(-0.4)50[2][-11][-2]-37-110DR0.2OpenShort    (3)-7-840-0.3,2179
 


26Jan/1513   223.26  230.49  236.83(0.04)  238.36(-0.2)  235.37(-0.33) 236.091.4    1936(-0.5)50[3][-22][9]-38-150RG0.2Wait    (3)-2034-3-20-0.2,1779
27Jan/1512   223.26  230.49  236.74(-0.01)  238.84(-0.18)  236.16(-0.53) 234.831.3    1936(0.2)20[-1][-34][-8]-55-200RG-0.4Wait    (0)-339-25-20-0.6,1079
28Jan/1511   223.26  230.49  236.77(0.01)  239.28(0.02)  237.41(-0.56) 234.511.3    1936(-0.2)15[1][-30][-15]-48-247DR-0.9OpenShort    (-1)-356-35-20-0.7,2079
29Jan/1510   223.26  230.49  236.75(-0.03)  239.22(-0.02)  238.75(-0.65) 234.311.2    1936(0.5)5[-2][-37][-42]-29-228RG-1.4SmallLong    (0)-40-75-36-20-0.8,4179
30Jan/159   223.26  230.49  236.83(0.05)  239.26(0.11)  240.31(-0.43) 237.121.6    1936(-0.4)15[3][-18][-36]20-143DR-1OpenShort?    (2)-27-77-23-200.1,6779
 


31Jan/1415   222.39  228.92  236.71(0.13)  238.99(0.27)  241.34(-0.08) 240.022.1    2136(-1)50[8][11][-14]58-5CR-0.4HoldShort?    (8)-5-28-16-201,8390
32Jan/1414   222.39  228.92  236.41(0.16)  238.34(0.32)  241.53(0.16) 241.12.2    2137(1.6)50[10][28][-2]7982CR-0.1OpenShort    (10)10-3-15151.5,9190
33Jan/1413   222.39  228.92  236.03(0.15)  237.59(0.3)  241.14(0.6) 241.212.2    2136(2.5)50[9][55][-5]88220CR0OpenShort    (11)38-23-6201.7,9590
34Jan/1412   222.39  228.92  235.68(0.16)  236.88(0.34)  239.69(0.62) 242.092.3    2133(4.8)50[10][57][5]107265UT0.8HoldLong    (11)39-52202.3,9990
35Jan/1411   222.39  228.92  235.31(0.16)  236.08(0.33)  238.21(0.66) 242.282.3    2128(7.1)50[10][60][29]123305UT1.7HoldLong    (11)413550202.9,10090
 


36Jan/1410   222.39  228.92  234.93(0.16)  235.29(0.27)  236.64(0.63) 240.962.2    2121(7.3)50[10][56][31]106257UT2.4HoldLong    (9)394837203.3,7390
37Jan/149   222.39  228.92  234.57(0.12)  234.64(0.16)  235.16(0.48) 239.152    2114(7.1)50[8][42][62]101200UT3.3HoldLong?    (8)3014043203.8,5690
38Jan/1315   221.22  226.74  234.29(0.05)  234.27(-0.01)  234.04(-0.01) 233.981.7    187(-4.1)50[3][5][-6]-27-62CR-0.1HoldShort?    (1)-1-186-8-0.5,3683
39Jan/1314   221.22  226.74  234.17(0.1)  234.28(-0.05)  234.06(0.04) 234.671.8    1811(-5.2)50[6][7][5]-5-70UT0.7OpenLong    (4)366200.6,3083
40Jan/1313   221.22  226.74  233.93(0.1)  234.4(-0.01)  233.96(0.01) 234.461.8    1816(-4.4)50[6][7][6]-27-78UT0.4OpenLong    (6)125-1340.4,1383
 


41Jan/1312   221.22  226.74  233.69(0.08)  234.42(-0.02)  233.95(-0.08) 233.541.6    1821(-2.9)50[5][0][-6]-45-111DR-0.3OpenShort    (6)-5-1-23-20-0.1,883
42Jan/1311   221.22  226.74  233.5(0.04)  234.42(-0)  234.13(-0.16) 233.571.6    1824(-0.6)45[3][-5][-10]-22-79DR-0.3OpenShort    (6)-10-14-22-200,2883
43Jan/1310   221.22  226.74  233.41(0.04)  234.42(-0)  234.13(-0) 234.081.7    1824(-0.1)50[3][6][-4]12-9CR-0.2HoldShort    (3)-0-2-12-120.4,5283
44Jan/139   221.22  226.74  233.31(0.03)  234.48(-0.03)  234.5(-0.14) 234.141.7    1824(0.1)45[2][-4][-6]23-25DR-0.2OpenShort?    (3)-9-8-16-50.5,6083
45Jan/1215   220.25  224.78  233.31(-0)  234.48(-0)  234.84(-0.03) 234.412    1824(-2.2)50[-0][4][-2]4442CR-0.2HoldShort?    (3)-2-1-5-30.6,7985
 


46Jan/1214   220.25  224.78  233.25(0.08)  234.56(0.03)  234.9(0.04) 234.462    1826(-0.6)50[5][10][-11]49-21CR-0.2HoldShort    (-0)3-26-12-90.7,8185
47Jan/1213   220.25  224.78  233.07(0.11)  234.49(0.08)  234.81(0.15) 235.432.2    1827(-0.4)50[7][19][13]7227UT0.3OpenLong    (6)10371131.3,8985
48Jan/1212   220.25  224.78  232.81(0.09)  234.3(0.1)  234.45(-0.01) 234.072    1827(-1)50[6][9][-15]58-43CR-0.2HoldShort    (6)-1-4719-200.7,9085
49Jan/1211   220.25  224.78  232.6(0.14)  234.06(0.25)  234.47(0.09) 235.832.2    1828(0.3)50[9][21][15]8521UT0.7HoldLong    (8)6302811.6,9585
50Jan/1210   220.25  224.78  232.28(0.1)  233.47(0.22)  234.25(0.01) 234.712.1    1828(0.5)50[6][15][9]682UT0.2OpenLong    (8)11823-81.2,8885
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA