|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $14.5400 One month high (close): $18.2300
SGMO Daily Change: 2.79% Daily StdDev 8.31% SGMO EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $14.95(2.79%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 16.2 | 15.64 | 15.13(-0.22) | 14.77(-0.25) | 14.81(0.61) | 14.91 | -1.6 | | -6 | 49(-0.5) | -10 | [-3] | [4] | [11] | -23 | 214 | UR | 0.3 | SmallShort | | (-3) | 7 | 0 | 17 | 20 | -0.6,42 | 46 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces: 14.77(hourly_sma_10 -0.94%)
Support Levels:
Resistance Levels: 15.13(hourly_sma_20 1.48%) 15.64(daily_ema_10 4.9%) 16.2(daily_ema_20 8.65%)
|
| | | 2 | Jan/22 | 12 | 16.2 | 15.64 | 15.16(-0.25) | 14.81(-0.2) | 14.72(0.53) | 14.91 | -1.6 | | -6 | 49(-0.7) | -10 | [-3] | [3] | [10] | -30 | 221 | UR | 0.5 | SmallShort | | (-2) | 6 | -2 | 20 | 20 | -0.6,35 | 46 | | 3 | Jan/22 | 11 | 16.2 | 15.64 | 15.2(-0.19) | 14.84(-0.36) | 14.64(0.22) | 14.94 | -1.6 | | -6 | 50(-0.5) | 5 | [-2] | [-2] | [21] | -40 | 79 | RG | 0.7 | Wait | | (-2) | 3 | 21 | 23 | 20 | -0.6,25 | 46 | | 4 | Jan/22 | 10 | 16.2 | 15.64 | 15.23(-0.28) | 14.89(-0.58) | 14.61(-0.32) | 14.69 | -1.9 | | -6 | 51(1.8) | -20 | [-3] | [-10] | [6] | -73 | -152 | DP | 0.2 | OpenShort | | (-4) | -4 | 8 | 14 | 14 | -1.3,10 | 46 | | 5 | Jan/22 | 9 | 16.2 | 15.64 | 15.27(-0.41) | 14.98(-0.59) | 14.66(-0.54) | 14.59 | -2 | | -6 | 49(1.9) | -35 | [-5] | [-13] | [3] | -89 | -176 | DP | -0.2 | OpenShort? | | (-4) | -7 | 11 | 8 | -20 | -1.7,4 | 46 | | | | |
| 6 | Jan/21 | 15 | 16.35 | 15.84 | 15.33(-0.47) | 15.07(-0.71) | 14.74(-1.02) | 14.46 | -2.2 | | -4 | 47(7) | -50 | [-6] | [-19] | [-14] | -108 | -354 | DT | -0.7 | HoldShort? | | (-6) | -12 | -6 | 0 | -20 | -2.3,0 | 34 | | 7 | Jan/21 | 14 | 16.35 | 15.84 | 15.4(-0.44) | 15.18(-0.69) | 14.89(-0.98) | 14.53 | -2.1 | | -4 | 40(6.2) | -50 | [-5] | [-18] | [-19] | -115 | -361 | DT | -1.1 | HoldShort | | (-5) | -12 | -20 | -2 | -20 | -2.6,0 | 34 | | 8 | Jan/21 | 13 | 16.35 | 15.84 | 15.47(-0.37) | 15.29(-0.56) | 15.04(-0.92) | 14.77 | -1.9 | | -4 | 34(3.7) | -50 | [-5] | [-17] | [-14] | -113 | -309 | DT | -0.9 | HoldShort | | (-5) | -11 | -14 | -6 | -20 | -2.5,0 | 34 | | 9 | Jan/21 | 12 | 16.35 | 15.84 | 15.53(-0.34) | 15.38(-0.41) | 15.18(-0.76) | 14.94 | -1.7 | | -4 | 30(1.5) | -50 | [-4] | [-14] | [-12] | -108 | -231 | DT | -0.9 | HoldShort | | (-4) | -9 | -6 | -4 | -20 | -2.3,0 | 34 | | 10 | Jan/21 | 11 | 16.35 | 15.84 | 15.58(-0.37) | 15.44(-0.34) | 15.3(-0.64) | 15.01 | -1.6 | | -4 | 28(1.6) | -50 | [-5] | [-12] | [-16] | -110 | -155 | DT | -1.2 | HoldShort | | (-4) | -8 | -17 | -11 | -20 | -2.4,0 | 34 | | | | |
| 11 | Jan/21 | 10 | 16.35 | 15.84 | 15.64(-0.27) | 15.49(-0.2) | 15.4(-0.41) | 15.22 | -1.3 | | -4 | 27(-0.1) | -50 | [-3] | [-8] | [-10] | -95 | -104 | DT | -0.8 | HoldShort | | (-4) | -5 | -2 | -8 | -20 | -1.8,0 | 34 | | 12 | Jan/21 | 9 | 16.35 | 15.84 | 15.68(-0.31) | 15.52(-0.23) | 15.46(-0.48) | 15.25 | -1.3 | | -4 | 27(-0.5) | -50 | [-4] | [-9] | [-13] | -97 | -79 | DT | -0.9 | HoldShort? | | (-4) | -6 | -18 | -10 | -20 | -1.9,1 | 34 | | 13 | Jan/20 | 15 | 16.4 | 16.02 | 15.73(-0.3) | 15.56(-0.03) | 15.53(-0.27) | 15.48 | -1.1 | | -2 | 27(-4) | -30 | [-4] | [-5] | [-6] | -76 | 72 | DT | -0.2 | HoldShort? | | (-2) | -3 | -3 | -5 | -20 | -1.1,2 | 41 | | 14 | Jan/20 | 14 | 16.4 | 16.02 | 15.78(-0.18) | 15.56(-0.05) | 15.57(-0.13) | 15.52 | -1 | | -2 | 31(-0.7) | -10 | [-2] | [-3] | [-1] | -70 | -11 | DT | -0.2 | OpenShort | | (-4) | -2 | 0 | -5 | 0 | -1,5 | 41 | | 15 | Jan/20 | 13 | 16.4 | 16.02 | 15.81(-0.22) | 15.57(-0.18) | 15.59(0.01) | 15.52 | -1 | | -2 | 32(-0.7) | -15 | [-3] | [-2] | [0] | -66 | 44 | DT | -0.3 | OpenShort | | (-3) | 0 | -2 | -3 | 19 | -1,9 | 41 | | | | |
| 16 | Jan/20 | 12 | 16.4 | 16.02 | 15.85(-0.15) | 15.6(-0.17) | 15.59(0.07) | 15.55 | -1 | | -2 | 33(0.2) | -5 | [-2] | [-1] | [0] | -62 | -24 | RG | -0.1 | Wait | | (-2) | 1 | -5 | 4 | 13 | -1.1,16 | 41 | | 17 | Jan/20 | 11 | 16.4 | 16.02 | 15.87(-0.24) | 15.63(-0.13) | 15.58(0.03) | 15.61 | -0.9 | | -2 | 33(-0.9) | -10 | [-3] | [-1] | [2] | -56 | 89 | DP | 0.1 | OpenShort | | (-2) | 0 | -5 | 11 | 19 | -0.9,17 | 41 | | 18 | Jan/20 | 10 | 16.4 | 16.02 | 15.91(-0.2) | 15.65(-0.18) | 15.58(0.15) | 15.67 | -0.8 | | -2 | 34(-1) | 0 | [-2] | [-0] | [8] | -57 | 90 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 10 | 20 | -0.8,13 | 41 | | 19 | Jan/20 | 9 | 16.4 | 16.02 | 15.94(-0.06) | 15.68(-0.28) | 15.56(0.1) | 15.61 | -0.9 | | -2 | 35(0.8) | 5 | [-1] | [-1] | [4] | -73 | -128 | RG | 0.2 | Wait? | | (-3) | 1 | 9 | 3 | 6 | -1.1,5 | 41 | | 20 | Jan/19 | 15 | 16.36 | 16.09 | 15.95(-0.01) | 15.72(-0.4) | 15.54(-0.43) | 15.5 | -1 | | -0 | 34(2) | 15 | [-0] | [-8] | [-1] | -88 | -379 | RG | -0.1 | Wait? | | (-1) | -5 | -1 | -3 | -6 | -1.6,2 | 33 | | | | |
| 21 | Jan/19 | 14 | 16.36 | 16.09 | 15.95(-0.01) | 15.78(-0.4) | 15.61(-0.42) | 15.51 | -0.9 | | -0 | 32(-0.2) | -5 | [-0] | [-8] | [-6] | -86 | -379 | RG | -0.4 | Wait | | (-1) | -5 | -6 | -5 | -20 | -1.5,2 | 33 | | 22 | Jan/19 | 13 | 16.36 | 16.09 | 15.95(0.02) | 15.84(-0.4) | 15.68(-0.29) | 15.59 | -0.9 | | -0 | 32(-0.7) | -5 | [0] | [-6] | [-5] | -81 | -321 | DR | -0.3 | HoldShort | | (1) | -4 | 2 | -14 | -20 | -1.3,2 | 33 | | 23 | Jan/19 | 12 | 16.36 | 16.09 | 15.95(-0) | 15.9(-0.56) | 15.73(-0.45) | 15.57 | -0.9 | | -0 | 33(0.5) | -5 | [-0] | [-9] | [-4] | -80 | -356 | DR | -0.5 | HoldShort | | (0) | -5 | 2 | -18 | -19 | -1.3,3 | 33 | | 24 | Jan/19 | 11 | 16.36 | 16.09 | 15.95(-0.08) | 15.99(-0.38) | 15.8(-0.65) | 15.55 | -0.9 | | -0 | 32(1.3) | -35 | [-1] | [-10] | [-19] | -71 | -333 | DT | -0.9 | OpenShort | | (0) | -8 | -21 | -19 | -20 | -1.4,14 | 33 | | 25 | Jan/19 | 10 | 16.36 | 16.09 | 15.96(-0.06) | 16.05(-0.26) | 15.9(-0.37) | 15.82 | -0.6 | | -0 | 31(0.2) | -25 | [-1] | [-6] | [-9] | -39 | -123 | DT | -0.3 | OpenShort | | (0) | -5 | -2 | -15 | -20 | -0.5,24 | 33 | | | | |
| 26 | Jan/19 | 9 | 16.36 | 16.09 | 15.97(-0.08) | 16.09(-0.18) | 15.96(-0.31) | 15.85 | -0.6 | | -0 | 31(0) | -20 | [-1] | [-5] | [-7] | -27 | -72 | DT | -0.4 | OpenShort? | | (-1) | -4 | 1 | -16 | -20 | -0.4,33 | 33 | | 27 | Jan/15 | 15 | 16.27 | 16.14 | 15.98(-0.07) | 16.12(-0.29) | 16.01(-0.45) | 15.84 | -0.4 | | 1 | 31(4.3) | -25 | [-1] | [-7] | [-11] | -15 | -140 | DT | -0.6 | OpenShort? | | (-1) | -5 | -8 | -16 | -20 | -0.5,48 | 37 | | 28 | Jan/15 | 14 | 16.27 | 16.14 | 15.99(0.07) | 16.17(-0.21) | 16.08(-0.6) | 15.95 | -0.3 | | 1 | 26(-0.6) | -15 | [1] | [-8] | [-10] | 6 | -253 | DR | -0.5 | OpenShort | | (0) | -7 | -8 | -13 | -20 | -0.1,58 | 37 | | 29 | Jan/15 | 13 | 16.27 | 16.14 | 15.98(0.11) | 16.2(0.15) | 16.18(-0.12) | 16.06 | -0.2 | | 1 | 27(-0.3) | -5 | [1] | [0] | [-10] | 22 | -91 | DR | -0.4 | OpenShort | | (1) | -2 | -3 | -12 | -20 | 0.3,64 | 37 | | 30 | Jan/15 | 12 | 16.27 | 16.14 | 15.96(0.04) | 16.18(0.36) | 16.2(-0.17) | 16.1 | -0.2 | | 1 | 27(0.1) | -15 | [1] | [1] | [-12] | 32 | 7 | CR | -0.4 | HoldShort | | (2) | -2 | -1 | -18 | -20 | 0.5,69 | 37 | | | | |
| 31 | Jan/15 | 11 | 16.27 | 16.14 | 15.95(0.01) | 16.12(0.38) | 16.2(0) | 16.11 | -0.2 | | 1 | 27(0.2) | -10 | [0] | [3] | [-11] | 46 | 92 | CR | -0.4 | HoldShort | | (1) | 0 | -7 | -4 | -20 | 0.6,81 | 37 | | 32 | Jan/15 | 10 | 16.27 | 16.14 | 15.95(0.06) | 16.06(0.44) | 16.23(-0.13) | 16.2 | -0.1 | | 1 | 27(0.5) | -15 | [1] | [2] | [-8] | 59 | 69 | CR | -0.1 | HoldShort | | (1) | -2 | -17 | -3 | -20 | 0.9,86 | 37 | | 33 | Jan/15 | 9 | 16.27 | 16.14 | 15.94(0.11) | 15.99(0.49) | 16.25(0.11) | 16.43 | 0.2 | | 1 | 26(2) | 30 | [1] | [5] | [15] | 85 | 227 | UT | 0.7 | OpenLong? | | (2) | 1 | 19 | 9 | 20 | 1.8,90 | 37 | | 34 | Jan/14 | 15 | 16.17 | 16.13 | 15.92(-0.07) | 15.91(0.23) | 16.23(0.48) | 16.17 | 0 | | 1 | 24(3.1) | -0 | [-1] | [7] | [2] | 57 | 359 | UR | -0.2 | SmallShort? | | (1) | 6 | -5 | -3 | 20 | 1,82 | 36 | | 35 | Jan/14 | 14 | 16.17 | 16.13 | 15.93(-0.01) | 15.87(0.14) | 16.15(0.83) | 16.24 | 0.1 | | 1 | 21(-0.1) | 30 | [-0] | [11] | [15] | 68 | 405 | UR | 0.3 | SmallShort | | (0) | 10 | 9 | 11 | 20 | 1.2,88 | 36 | | | | |
| 36 | Jan/14 | 13 | 16.17 | 16.13 | 15.93(-0.1) | 15.85(0.02) | 16.02(0.82) | 16.12 | -0 | | 1 | 21(-1.4) | 30 | [-1] | [10] | [13] | 59 | 426 | UR | 0.4 | SmallShort | | (-1) | 10 | -14 | 35 | 20 | 0.7,91 | 36 | | 37 | Jan/14 | 12 | 16.17 | 16.13 | 15.95(-0.03) | 15.85(0.23) | 15.89(1.03) | 16.31 | 0.1 | | 1 | 23(-1.1) | 40 | [-0] | [14] | [22] | 65 | 520 | UR | 1.5 | SmallShort | | (-1) | 13 | -1 | 49 | 20 | 1.3,82 | 36 | | 38 | Jan/14 | 11 | 16.17 | 16.13 | 15.95(-0.03) | 15.81(0.36) | 15.73(0.89) | 16.32 | 0.1 | | 1 | 24(-0.1) | 40 | [-0] | [13] | [30] | 35 | 487 | UR | 2 | SmallShort | | (-1) | 11 | 42 | 44 | 20 | 1.3,52 | 36 | | 39 | Jan/14 | 10 | 16.17 | 16.13 | 15.96(-0.11) | 15.81(-0) | 15.59(-0.03) | 15.77 | -0.3 | | 1 | 24(-0.2) | 10 | [-1] | [-1] | [8] | -46 | -21 | RG | 0.6 | Wait | | (-2) | -0 | 16 | 17 | 0 | -0.6,19 | 36 | | 40 | Jan/14 | 9 | 16.17 | 16.13 | 15.98(-0.22) | 15.75(-0.23) | 15.59(-0.57) | 15.56 | -0.5 | | 1 | 24(0.7) | -5 | [-3] | [-9] | [-0] | -81 | -177 | RG | -0.1 | Wait? | | (-2) | -7 | 6 | -2 | -20 | -1.4,4 | 36 | | | | |
| 41 | Jan/13 | 15 | 16.02 | 16.2 | 16.02(-0.3) | 15.79(-0.31) | 15.68(-0.78) | 15.48 | -0.4 | | 2 | 24(3.2) | -20 | [-4] | [-13] | [-9] | -98 | -241 | DT | -0.7 | OpenShort? | | (-3) | -10 | -2 | -16 | -20 | -1.9,0 | 33 | | 42 | Jan/13 | 14 | 16.02 | 16.2 | 16.07(-0.42) | 15.84(-0.32) | 15.8(-0.63) | 15.51 | -0.4 | | 2 | 20(-1.7) | -40 | [-5] | [-11] | [-13] | -97 | -85 | DT | -1 | HoldShort | | (-5) | -8 | -10 | -22 | -20 | -2,3 | 33 | | 43 | Jan/13 | 13 | 16.02 | 16.2 | 16.14(-0.29) | 15.89(-0.28) | 15.9(-0.09) | 15.64 | -0.3 | | 2 | 22(0.3) | -20 | [-4] | [-4] | [-11] | -75 | -45 | DT | -0.8 | HoldShort | | (-5) | -1 | -11 | -13 | -20 | -1.6,15 | 33 | | 44 | Jan/13 | 12 | 16.02 | 16.2 | 16.19(-0.21) | 15.93(-0.36) | 15.91(0.02) | 15.79 | -0.2 | | 2 | 22(0.4) | 5 | [-3] | [-3] | [-1] | -51 | -26 | RG | -0.4 | Wait | | (-4) | 0 | -14 | 3 | 20 | -1.3,32 | 33 | | 45 | Jan/13 | 11 | 16.02 | 16.2 | 16.22(-0.34) | 15.99(-0.16) | 15.91(0.1) | 15.98 | -0 | | 2 | 21(-2.7) | -10 | [-4] | [-1] | [1] | -31 | 214 | DP | 0.2 | OpenShort | | (-2) | 1 | -9 | 20 | 13 | -0.8,39 | 33 | | | | |
| 46 | Jan/13 | 10 | 16.02 | 16.2 | 16.28(-0.28) | 16.01(-0.22) | 15.89(0.1) | 16.1 | 0.1 | | 2 | 24(-3.1) | 10 | [-3] | [-1] | [13] | -35 | 196 | RG | 0.6 | Wait | | (-4) | 1 | 8 | 19 | 20 | -0.5,28 | 33 | | 47 | Jan/13 | 9 | 16.02 | 16.2 | 16.33(-0.4) | 16.04(-0.34) | 15.87(-0.08) | 15.99 | -0 | | 2 | 27(-3.9) | 10 | [-5] | [-5] | [12] | -61 | 179 | RG | 0.3 | Wait? | | (-4) | -1 | 22 | 9 | 20 | -0.9,12 | 33 | | 48 | Jan/12 | 15 | 15.92 | 16.32 | 16.4(-0.38) | 16.09(-0.42) | 15.88(-0.47) | 15.71 | -0.1 | | 3 | 31(3.8) | -30 | [-5] | [-10] | [-15] | -90 | -155 | DT | -0.4 | OpenShort? | | (-7) | -6 | -3 | -30 | -20 | -1.6,0 | 58 | | 49 | Jan/12 | 14 | 15.92 | 16.32 | 16.46(-0.42) | 16.16(-0.27) | 15.96(-0.67) | 15.75 | -0.1 | | 3 | 27(0.8) | -35 | [-5] | [-12] | [-18] | -93 | -173 | DT | -0.5 | HoldShort | | (-5) | -8 | -12 | -31 | -20 | -1.7,0 | 58 | | 50 | Jan/12 | 13 | 15.92 | 16.32 | 16.53(-0.29) | 16.2(-0.27) | 16.07(-0.41) | 15.91 | -0 | | 3 | 26(1.2) | -20 | [-4] | [-8] | [-12] | -88 | -190 | DT | -0.4 | OpenShort | | (-4) | -5 | -7 | -29 | -20 | -1.5,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|