|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $372.7800 One month high (close): $402.5100
RNG Daily Change: 2.64% Daily StdDev 2.92% RNG EMA_5_Trend: 0.44% 10Minute StdDev: $2.8492
Latest Price : $384.52(2.64%) | Tue. Jan 26, 2021($3.4) Mon. Jan 25, 2021($3.6) Fri. Jan 22, 2021($2.5) Thu. Jan 21, 2021($3) Wed. Jan 20, 2021($3.7) Tue. Jan 19, 2021($2.3) Fri. Jan 15, 2021($6.8) Thu. Jan 14, 2021($4.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 383.09 | 380.47 | 378.14(0.04) | 376.76(0.07) | 377.16(0.15) | 378.86 | -0.7 | | -3 | 48(-0.8) | 5 | [1] | [6] | [7] | -10 | 17 | RG | 0.6 | Wait | | (2) | 5 | 9 | 11 | 20 | 0.3,33 | 54 | Sample size 20 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 378.14(weak_hourly_sma_20 -0.19%) 376.76(weak_hourly_sma_10 -0.55%)
Resistance Levels: 380.47(daily_ema_10 0.42%) 383.09(daily_ema_20 1.12%)
|
| | | 2 | Jan/22 | 11 | 383.09 | 380.47 | 377.99(0.06) | 376.51(-0.08) | 376.58(0.04) | 377.88 | -0.9 | | -3 | 49(-3.4) | 10 | [2] | [0] | [8] | -28 | -53 | RG | 0.5 | Wait | | (1) | 1 | 10 | 6 | 20 | -0,22 | 54 | | 3 | Jan/22 | 10 | 383.09 | 380.47 | 377.75(0.02) | 376.8(-0.14) | 376.41(0.03) | 376.77 | -1.1 | | -3 | 52(-0.6) | -5 | [1] | [-2] | [3] | -42 | -45 | RG | 0.1 | Wait | | (2) | 1 | 2 | -2 | 20 | -0.3,16 | 54 | | 4 | Jan/22 | 9 | 383.09 | 380.47 | 377.75(0) | 377.31(-0.15) | 376.31(-0.03) | 376.54 | -1.1 | | -3 | 53(-0.1) | -5 | [0] | [-4] | [2] | -43 | -39 | RG | 0.1 | Wait? | | (1) | -1 | 7 | -8 | 17 | -0.4,17 | 54 | | 5 | Jan/21 | 15 | 383.88 | 380.77 | 377.67(0.01) | 377.88(-0.16) | 376.43(0.02) | 375.74 | -1.2 | | -3 | 53(8.3) | -10 | [0] | [-2] | [-2] | -47 | -53 | DR | -0.2 | OpenShort? | | (-0) | 1 | -2 | -6 | -5 | -0.6,18 | 42 | | | | |
| 6 | Jan/21 | 14 | 383.88 | 380.77 | 377.62(0.07) | 378.5(-0.2) | 376.37(-0.02) | 375.96 | -1.2 | | -3 | 44(-4.8) | -5 | [2] | [-4] | [-5] | -36 | -116 | DR | -0.1 | OpenShort | | (1) | -1 | -10 | -5 | -6 | -0.5,27 | 42 | | 7 | Jan/21 | 13 | 383.88 | 380.77 | 377.37(0.05) | 379.26(-0.12) | 376.45(-0.2) | 377.06 | -1 | | -3 | 49(-1.5) | -15 | [2] | [-9] | [1] | -20 | -110 | RG | 0.2 | Wait | | (3) | -7 | 8 | -0 | -14 | -0.1,33 | 42 | | 8 | Jan/21 | 12 | 383.88 | 380.77 | 377.19(0.01) | 379.7(-0.04) | 377.19(-0.3) | 376.25 | -1.1 | | -3 | 51(-0.2) | -40 | [0] | [-11] | [-9] | -30 | -105 | DR | -0.3 | OpenShort | | (1) | -10 | -8 | -13 | -20 | -0.3,28 | 42 | | 9 | Jan/21 | 11 | 383.88 | 380.77 | 377.15(0.03) | 379.85(0.08) | 378.31(-0.27) | 377.15 | -1 | | -3 | 51(-0.4) | -25 | [1] | [-8] | [-5] | -20 | -97 | DR | -0.3 | OpenShort | | (1) | -9 | 16 | -27 | -20 | 0,30 | 42 | | 10 | Jan/21 | 10 | 383.88 | 380.77 | 377.05(0.01) | 379.55(0.01) | 379.33(-0.34) | 375.42 | -1.2 | | -3 | 51(-0.5) | -40 | [0] | [-12] | [-14] | -19 | -134 | DR | -1.1 | OpenShort | | (0) | -12 | -9 | -30 | -20 | -0.5,44 | 42 | | | | |
| 11 | Jan/21 | 9 | 383.88 | 380.77 | 377(0.02) | 379.53(0.02) | 380.63(-0.38) | 376.35 | -1.1 | | -3 | 52(-0.6) | -50 | [1] | [-13] | [-22] | 10 | -134 | DR | -1.2 | OpenShort? | | (1) | -13 | -40 | -23 | -20 | -0.2,65 | 42 | | 12 | Jan/20 | 15 | 384.82 | 380.75 | 376.91(-0.02) | 379.46(0.2) | 382.08(-0.03) | 380.8 | -0.6 | | -3 | 52(0.8) | -50 | [-1] | [2] | [-6] | 61 | 115 | RG | -0.4 | Wait? | | (3) | -1 | -9 | -8 | -17 | 1.1,83 | 46 | | 13 | Jan/20 | 14 | 384.82 | 380.75 | 377(0.07) | 378.7(0.17) | 382.2(0.21) | 381.84 | -0.4 | | -3 | 52(2.3) | -20 | [2] | [10] | [-0] | 70 | 113 | RG | -0.1 | Wait | | (-0) | 7 | -3 | -5 | 20 | 1.3,87 | 46 | | 14 | Jan/20 | 13 | 384.82 | 380.75 | 376.75(0.06) | 378.06(0.16) | 381.4(0.43) | 382.22 | -0.4 | | -3 | 49(2.9) | -5 | [2] | [17] | [6] | 80 | 200 | RG | 0.2 | Wait | | (2) | 15 | 2 | 12 | 20 | 1.5,92 | 46 | | 15 | Jan/20 | 12 | 384.82 | 380.75 | 376.54(-0.02) | 377.46(0.19) | 379.77(0.36) | 381.97 | -0.4 | | -3 | 46(-1.8) | -30 | [-1] | [15] | [3] | 86 | 251 | UR | 0.7 | SmallShort | | (2) | 12 | -14 | 25 | 20 | 1.6,96 | 46 | | | | |
| 16 | Jan/20 | 11 | 384.82 | 380.75 | 376.61(-0.03) | 376.75(0.34) | 378.42(0.42) | 383.56 | -0.2 | | -3 | 48(-3) | -0 | [-1] | [19] | [17] | 86 | 315 | UR | 1.5 | SmallShort | | (0) | 14 | 19 | 40 | 20 | 2,86 | 46 | | 17 | Jan/20 | 10 | 384.82 | 380.75 | 376.71(-0.11) | 375.47(0.21) | 376.85(0.44) | 381.43 | -0.5 | | -3 | 51(-11.4) | -10 | [-4] | [17] | [21] | 45 | 350 | UR | 1.2 | SmallShort | | (-2) | 15 | 33 | 26 | 20 | 1.3,62 | 46 | | 18 | Jan/20 | 9 | 384.82 | 380.75 | 377.11(-0.19) | 374.68(0.06) | 375.19(0.13) | 377.81 | -1 | | -3 | 63(-15.2) | -20 | [-7] | [3] | [18] | 10 | 243 | UR | 0.6 | SmallShort? | | (-6) | 4 | 34 | 16 | 20 | 0.2,55 | 46 | | 19 | Jan/19 | 15 | 385.33 | 381.31 | 377.84(-0.22) | 374.45(-0.03) | 374.71(-0.12) | 374.07 | -1.4 | | -4 | 78(2.6) | -50 | [-8] | [-7] | [-3] | -33 | 91 | DT | -0.1 | OpenShort? | | (-9) | -4 | -11 | 6 | -0 | -0.7,35 | 41 | | 20 | Jan/19 | 14 | 385.33 | 381.31 | 378.67(-0.17) | 374.56(0.02) | 375.16(0.02) | 375.22 | -1.2 | | -4 | 75(-3.2) | -40 | [-6] | [-1] | [-0] | -34 | 83 | DT | 0 | OpenShort | | (-7) | 1 | -4 | 4 | 7 | -0.6,31 | 41 | | | | |
| 21 | Jan/19 | 13 | 385.33 | 381.31 | 379.31(-0.15) | 374.47(0.03) | 375.08(0.26) | 375.72 | -1.2 | | -4 | 78(-1.8) | -15 | [-5] | [7] | [10] | -38 | 121 | UR | 0.1 | SmallShort | | (-6) | 9 | 24 | 5 | 15 | -0.6,27 | 41 | | 22 | Jan/19 | 12 | 385.33 | 381.31 | 379.87(-0.18) | 374.35(-0.25) | 374.1(-0.02) | 373.15 | -1.5 | | -4 | 80(0.1) | -40 | [-6] | [-7] | [-3] | -52 | -10 | DT | -0.1 | OpenShort | | (-7) | -1 | -20 | 6 | 20 | -1,23 | 41 | | 23 | Jan/19 | 11 | 385.33 | 381.31 | 380.57(-0.15) | 375.3(-0.04) | 374.1(-0) | 375.41 | -1.2 | | -4 | 80(-0.4) | -25 | [-5] | [-3] | [1] | -45 | 6 | DP | 0.2 | OpenShort | | (-6) | -0 | -8 | 16 | 8 | -0.8,25 | 41 | | 24 | Jan/19 | 10 | 385.33 | 381.31 | 381.15(-0.14) | 375.44(-0.05) | 374.18(0.06) | 376.3 | -1.1 | | -4 | 80(-0.2) | -10 | [-5] | [-1] | [9] | -52 | 22 | DP | 0.3 | OpenShort | | (-5) | 2 | 14 | 11 | 20 | -0.7,16 | 41 | | 25 | Jan/19 | 9 | 385.33 | 381.31 | 381.68(-0.15) | 375.62(-0.23) | 373.97(0.03) | 374.81 | -1.3 | | -4 | 81(1.4) | 0 | [-5] | [-5] | [16] | -69 | -25 | RG | 0.1 | Wait? | | (-6) | 1 | 37 | 4 | 20 | -1,6 | 41 | | | | |
| 26 | Jan/15 | 15 | 386.13 | 382.33 | 382.26(-0.24) | 376.48(-0.39) | 373.86(-0.2) | 370.81 | -2 | | -3 | 79(-0.6) | -50 | [-8] | [-16] | [-10] | -93 | -113 | DT | -0.5 | HoldShort? | | (-7) | -7 | -25 | -1 | -20 | -1.8,2 | 35 | | 27 | Jan/15 | 14 | 386.13 | 382.33 | 383.18(-0.22) | 377.95(-0.42) | 374.6(-0.49) | 373.49 | -1.6 | | -3 | 80(3.1) | -50 | [-8] | [-26] | [-6] | -86 | -150 | DT | -0.2 | OpenShort | | (-7) | -17 | -18 | 1 | 5 | -1.6,4 | 35 | | 28 | Jan/15 | 13 | 386.13 | 382.33 | 384.02(-0.19) | 379.54(-0.44) | 376.43(-0.07) | 375.51 | -1.4 | | -3 | 77(2.6) | -30 | [-6] | [-12] | [3] | -81 | -50 | DP | -0.2 | OpenShort | | (-7) | -2 | 3 | 6 | 18 | -1.4,4 | 35 | | 29 | Jan/15 | 12 | 386.13 | 382.33 | 384.75(-0.18) | 381.23(-0.4) | 376.69(-0.15) | 375.21 | -1.4 | | -3 | 74(4.8) | -35 | [-6] | [-14] | [-1] | -91 | -109 | DT | -0.3 | OpenShort | | (-7) | -5 | 8 | -10 | -20 | -1.7,2 | 35 | | 30 | Jan/15 | 11 | 386.13 | 382.33 | 385.44(-0.13) | 382.78(-0.35) | 377.27(-0.48) | 374.3 | -1.5 | | -3 | 69(8.4) | -40 | [-4] | [-24] | [-6] | -90 | -281 | DT | -0.6 | OpenShort | | (-7) | -16 | -2 | 8 | -20 | -2.1,13 | 35 | | | | |
| 31 | Jan/15 | 10 | 386.13 | 382.33 | 385.96(-0.15) | 384.14(-0.32) | 379.09(-0.58) | 374.5 | -1.5 | | -3 | 61(10.5) | -50 | [-5] | [-27] | [-32] | -100 | -294 | DT | -1 | HoldShort | | (-5) | -20 | -73 | 7 | -20 | -2.5,13 | 35 | | 32 | Jan/15 | 9 | 386.13 | 382.33 | 386.53(-0.03) | 385.38(-0.12) | 381.3(-0.35) | 382.65 | -0.5 | | -3 | 50(1.3) | 10 | [-1] | [-15] | [16] | -62 | -159 | RG | 0.3 | Wait? | | (-1) | -12 | 53 | 3 | -20 | -1,13 | 35 | | 33 | Jan/14 | 15 | 386.13 | 383.08 | 386.66(-0.16) | 385.84(-0.27) | 382.65(-0.81) | 376.79 | -1.3 | | -1 | 49(5.6) | -50 | [-5] | [-34] | [-18] | -115 | -304 | DT | -1.6 | HoldShort? | | (-4) | -28 | -12 | -31 | -20 | -2.6,0 | 39 | | 34 | Jan/14 | 14 | 386.13 | 383.08 | 387.27(-0.08) | 386.87(-0.23) | 385.76(-0.65) | 378.11 | -1.1 | | -1 | 44(10.6) | -45 | [-3] | [-27] | [-34] | -121 | -322 | DT | -2.5 | HoldShort | | (-5) | -22 | -47 | -58 | -20 | -3,4 | 39 | | 35 | Jan/14 | 13 | 386.13 | 383.08 | 387.59(-0.04) | 387.75(-0.08) | 388.28(-0.23) | 383.41 | -0.4 | | -1 | 33(2.8) | -25 | [-1] | [-10] | [-20] | -70 | -127 | DT | -2.1 | OpenShort | | (-1) | -8 | -19 | -52 | -20 | -1.8,25 | 39 | | | | |
| 36 | Jan/14 | 12 | 386.13 | 383.08 | 387.76(-0.07) | 388.05(-0.09) | 389.19(-0.07) | 385.56 | -0.1 | | -1 | 30(-0.6) | -40 | [-2] | [-5] | [-17] | -21 | -7 | DT | -1.7 | OpenShort | | (-1) | -2 | -33 | -25 | -20 | -1,54 | 39 | | 37 | Jan/14 | 11 | 386.13 | 383.08 | 388.02(-0.01) | 388.4(-0.02) | 389.46(0.11) | 389.36 | 0.5 | | -1 | 31(-0.2) | -25 | [-0] | [3] | [-4] | 52 | 65 | RG | -0 | Wait | | (-1) | 4 | -26 | 18 | 20 | 0.6,87 | 39 | | 38 | Jan/14 | 10 | 386.13 | 383.08 | 388.04(0.05) | 388.5(0.06) | 389.04(0.28) | 392.36 | 0.9 | | -1 | 31(3.4) | 15 | [2] | [10] | [15] | 86 | 130 | UT | 1.5 | OpenLong | | (1) | 10 | 14 | 36 | 20 | 2,86 | 39 | | 39 | Jan/14 | 9 | 386.13 | 383.08 | 388.04(0) | 388.27(0.04) | 387.97(0.19) | 390.73 | 0.7 | | -1 | 28(0.3) | 15 | [0] | [7] | [15] | 55 | 117 | UR | 1.4 | SmallShort? | | (1) | 6 | 25 | 24 | 20 | 1.5,67 | 39 | | 40 | Jan/13 | 15 | 385.2 | 384.29 | 387.83(-0.01) | 388.11(0.09) | 387.22(0.08) | 387.94 | 0.4 | | 2 | 27(2.3) | 20 | [-0] | [5] | [3] | -1 | 29 | UR | 0.4 | SmallShort? | | (-1) | 3 | 9 | 8 | -20 | 0.1,47 | 39 | | | | |
| 41 | Jan/13 | 14 | 385.2 | 384.29 | 387.83(-0) | 387.77(0.03) | 386.91(-0.11) | 386.94 | 0.2 | | 2 | 25(0) | 0 | [-0] | [-3] | [-3] | -22 | -49 | DR | 0 | OpenShort | | (-1) | -4 | -2 | -3 | -20 | -0.5,41 | 39 | | 42 | Jan/13 | 13 | 385.2 | 384.29 | 387.88(0.01) | 387.67(0.05) | 387.34(-0.16) | 387.22 | 0.3 | | 2 | 25(-0.2) | 5 | [0] | [-4] | [-1] | -17 | -70 | DR | -0.1 | OpenShort | | (0) | -6 | 2 | -4 | -16 | -0.3,41 | 39 | | 43 | Jan/13 | 12 | 385.2 | 384.29 | 387.85(0.02) | 387.49(-0.05) | 387.96(-0.15) | 387.04 | 0.2 | | 2 | 25(-0.5) | 5 | [1] | [-5] | [-4] | -25 | -79 | DR | -0.5 | OpenShort | | (0) | -5 | 1 | -24 | 2 | -0.4,35 | 39 | | 44 | Jan/13 | 11 | 385.2 | 384.29 | 387.79(-0.03) | 387.68(0.06) | 388.56(-0.11) | 386.96 | 0.2 | | 2 | 26(-0.3) | -5 | [-1] | [-2] | [-4] | -14 | -17 | RG | -0.8 | SmallLong | | (0) | -4 | 5 | -24 | -20 | -0.4,46 | 39 | | 45 | Jan/13 | 10 | 385.2 | 384.29 | 387.91(-0.05) | 387.44(-0.01) | 388.99(0.09) | 386.39 | 0.2 | | 2 | 26(-0.4) | -0 | [-2] | [3] | [-10] | -6 | 33 | RG | -1.3 | SmallLong | | (-1) | 3 | -24 | -7 | -16 | -0.8,64 | 39 | | | | |
| 46 | Jan/13 | 9 | 385.2 | 384.29 | 388.11(-0.04) | 387.46(-0.05) | 388.63(0.16) | 389.07 | 0.5 | | 2 | 26(-2.5) | 15 | [-1] | [5] | [3] | 47 | 102 | UR | 0.2 | SmallShort? | | (-1) | 6 | -11 | 20 | 20 | 0.5,84 | 39 | | 47 | Jan/12 | 15 | 383.6 | 383.92 | 388.27(-0.09) | 387.64(0.01) | 388(0.25) | 390.32 | 0.6 | | 3 | 29(1.9) | 10 | [-3] | [8] | [12] | 57 | 202 | UR | 1.1 | SmallShort? | | (-1) | 9 | 2 | 43 | 20 | 0.9,84 | 47 | | 48 | Jan/12 | 14 | 383.6 | 383.92 | 388.6(0.03) | 387.58(0.04) | 387.02(0.06) | 390.07 | 0.6 | | 3 | 27(0.2) | 35 | [1] | [4] | [6] | 16 | 25 | UT | 1.1 | OpenLong | | (-3) | 2 | 8 | 5 | 20 | 0.5,53 | 47 | | 49 | Jan/12 | 13 | 383.6 | 383.92 | 388.49(0.04) | 387.42(-0.03) | 386.79(0.24) | 389.12 | 0.5 | | 3 | 27(-0.4) | 50 | [1] | [9] | [16] | -14 | 40 | UT | 0.8 | OpenLong | | (1) | 8 | 40 | -5 | 20 | 0.2,31 | 47 | | 50 | Jan/12 | 12 | 383.6 | 383.92 | 388.35(-0.05) | 387.55(-0.11) | 385.88(-0.11) | 384.57 | 0.1 | | 3 | 27(1.2) | -5 | [-2] | [-5] | [-10] | -72 | -76 | RG | -0.5 | Wait | | (-1) | -4 | -12 | -24 | -20 | -1.3,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|