|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $469.9800 One month high (close): $542.5900
REGN Daily Change: 0.59% Daily StdDev 1.81% REGN EMA_5_Trend: 0.8% 10Minute StdDev: $4.4844
Latest Price : $539.5(0.59%) | Tue. Jan 26, 2021($2.3) Mon. Jan 25, 2021($2.5) Fri. Jan 22, 2021($5) Thu. Jan 21, 2021($3.8) Wed. Jan 20, 2021($3.8) Tue. Jan 19, 2021($8.4) Fri. Jan 15, 2021($2.8) Thu. Jan 14, 2021($4.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 503.03 | 521.92 | 537.61(0.08) | 538.79(0.2) | 542.76(0.16) | 542.83 | 1.7 | | 22 | 18(0.5) | 50 | [4] | [21] | [-4] | 75 | 61 | CR | 0 | HoldShort | | (6) | 9 | -16 | 2 | 10 | 1.2,95 | 78 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 538.79(hourly_sma_10 -0.74%) 537.61(hourly_sma_20 -0.96%) 521.92(daily_ema_10 -3.85%) 503.03(daily_ema_20 -7.33%)
Resistance Levels:
|
| | | 2 | Jan/22 | 13 | 503.03 | 521.92 | 537.19(0.09) | 537.72(0.21) | 541.88(0.35) | 544.34 | 1.8 | | 22 | 18(1.4) | 50 | [5] | [32] | [4] | 89 | 126 | UT | 0.6 | OpenLong | | (6) | 19 | -2 | 11 | 20 | 1.7,96 | 78 | | 3 | Jan/22 | 12 | 503.03 | 521.92 | 536.72(0.11) | 536.57(0.18) | 540(0.28) | 544.57 | 1.8 | | 22 | 16(1.5) | 50 | [6] | [27] | [21] | 97 | 111 | UT | 1.2 | OpenLong | | (6) | 16 | 37 | 22 | 20 | 2.1,94 | 78 | | 4 | Jan/22 | 11 | 503.03 | 521.92 | 536.13(0.09) | 535.59(-0.02) | 538.49(0.28) | 540.98 | 1.6 | | 22 | 15(0.2) | 50 | [5] | [22] | [10] | 68 | 70 | UT | 0.7 | OpenLong | | (5) | 16 | -1 | 25 | 20 | 1.4,83 | 78 | | 5 | Jan/22 | 10 | 503.03 | 521.92 | 535.66(0.07) | 535.71(0.04) | 537(0.41) | 541.09 | 1.6 | | 22 | 15(0.9) | 50 | [4] | [30] | [18] | 57 | 132 | UT | 1.2 | OpenLong | | (6) | 23 | 28 | 21 | 20 | 1.6,67 | 78 | | | | |
| 6 | Jan/22 | 9 | 503.03 | 521.92 | 535.27(0.05) | 535.5(0.06) | 534.81(0.24) | 538.43 | 1.5 | | 22 | 14(0.3) | 50 | [3] | [21] | [18] | 30 | 69 | UT | 1.1 | OpenLong? | | (3) | 13 | 37 | 24 | 20 | 1,55 | 78 | | 7 | Jan/21 | 15 | 500.4 | 516.25 | 535.01(0.05) | 535.2(-0.01) | 533.56(0.08) | 534.94 | 1.6 | | 19 | 13(-1.9) | 50 | [3] | [11] | [-4] | -8 | -30 | CR | 0.4 | HoldShort? | | (1) | 4 | -21 | 16 | -0 | -0,42 | 79 | | 8 | Jan/21 | 14 | 500.4 | 516.25 | 534.75(0.17) | 535.27(-0.02) | 533.13(0.08) | 536.99 | 1.7 | | 19 | 15(-6.4) | 50 | [9] | [12] | [16] | -5 | -107 | UT | 1.2 | OpenLong | | (4) | 4 | 37 | 8 | 20 | 0.7,28 | 79 | | 9 | Jan/21 | 13 | 500.4 | 516.25 | 533.86(0.15) | 535.38(-0.15) | 532.7(-0.32) | 533.52 | 1.5 | | 19 | 22(-5.4) | 50 | [8] | [-14] | [10] | -41 | -235 | RG | 0.2 | Wait | | (8) | -18 | 36 | -16 | 7 | -0.1,12 | 79 | | 10 | Jan/21 | 12 | 500.4 | 516.25 | 533.07(0.12) | 536.2(-0.04) | 534.42(-0.33) | 530.16 | 1.4 | | 19 | 27(-4.3) | 50 | [7] | [-12] | [-18] | -56 | -248 | DR | -0.7 | OpenShort | | (7) | -18 | -21 | -31 | -20 | -0.5,7 | 79 | | | | |
| 11 | Jan/21 | 11 | 500.4 | 516.25 | 532.42(0.15) | 536.43(-0.04) | 536.18(-0.12) | 532.16 | 1.5 | | 19 | 31(-4.1) | 50 | [8] | [0] | [-12] | -30 | -177 | DR | -0.6 | OpenShort | | (9) | -7 | -7 | -34 | -20 | -0,20 | 79 | | 12 | Jan/21 | 10 | 500.4 | 516.25 | 531.61(0.18) | 536.67(-0.04) | 536.84(-0.1) | 532.83 | 1.5 | | 19 | 36(-4.1) | 50 | [10] | [2] | [-13] | 6 | -180 | CR | -0.5 | HoldShort | | (10) | -6 | -21 | -18 | -20 | 0.2,51 | 79 | | 13 | Jan/21 | 9 | 500.4 | 516.25 | 530.66(0.18) | 536.88(0.04) | 537.4(-0.12) | 534.84 | 1.6 | | 19 | 40(-2.5) | 45 | [10] | [3] | [-29] | 37 | -125 | CR | -0.3 | HoldShort? | | (12) | -7 | -76 | -5 | -20 | 0.5,74 | 79 | | 14 | Jan/20 | 15 | 498.23 | 509.8 | 529.71(0.21) | 536.67(0.2) | 538.06(0.01) | 542.12 | 2.2 | | 17 | 42(-2.6) | 50 | [12] | [15] | [14] | 73 | 26 | UT | 0.4 | OpenLong? | | (15) | 1 | 33 | 4 | 20 | 1.4,88 | 77 | | 15 | Jan/20 | 14 | 498.23 | 509.8 | 528.61(0.19) | 535.6(0.1) | 537.98(0.24) | 538.96 | 2 | | 17 | 45(0.5) | 50 | [11] | [25] | [13] | 60 | 73 | UT | 0.1 | OpenLong | | (11) | 13 | 37 | -5 | 20 | 1.2,80 | 77 | | | | |
| 16 | Jan/20 | 13 | 498.23 | 509.8 | 527.62(0.12) | 535.04(0.04) | 536.68(0.04) | 535.47 | 1.9 | | 17 | 44(0.7) | 50 | [7] | [11] | [-3] | 52 | 42 | CR | -0.1 | HoldShort | | (9) | 2 | -2 | -14 | -3 | 0.9,79 | 77 | | 17 | Jan/20 | 12 | 498.23 | 509.8 | 526.98(0.14) | 534.82(0.11) | 536.49(0.02) | 535.62 | 1.9 | | 17 | 44(0.7) | 50 | [8] | [12] | [-11] | 62 | 29 | CR | -0.1 | HoldShort | | (7) | 1 | -27 | -4 | -12 | 1,87 | 77 | | 18 | Jan/20 | 11 | 498.23 | 509.8 | 526.23(0.17) | 534.23(0.36) | 536.36(0.2) | 538.14 | 2 | | 17 | 43(1.8) | 50 | [9] | [29] | [-15] | 76 | 111 | CR | 0.2 | OpenShort | | (10) | 11 | -37 | -3 | -20 | 1.4,91 | 77 | | 19 | Jan/20 | 10 | 498.23 | 509.8 | 525.33(0.23) | 532.34(0.45) | 535.28(0.38) | 541.71 | 2.2 | | 17 | 41(3.9) | 50 | [13] | [42] | [35] | 95 | 177 | UT | 0.8 | OpenLong | | (12) | 21 | 98 | 1 | 20 | 2,95 | 77 | | 20 | Jan/20 | 9 | 498.23 | 509.8 | 524.13(0.17) | 529.93(0.29) | 533.23(-0.03) | 532.46 | 1.7 | | 17 | 37(-0.2) | 50 | [9] | [15] | [-10] | 73 | -13 | CR | -0.1 | HoldShort? | | (9) | -2 | -22 | -5 | -20 | 1.1,95 | 77 | | | | |
| 21 | Jan/19 | 15 | 495.78 | 503.7 | 523.23(0.19) | 528.41(0.35) | 533.41(0.05) | 534.52 | 2.3 | | 13 | 37(-5.7) | 50 | [11] | [20] | [-1] | 86 | 47 | CR | 0.1 | OpenShort? | | (11) | 3 | -5 | -1 | 7 | 1.5,98 | 76 | | 22 | Jan/19 | 14 | 495.78 | 503.7 | 522.22(0.21) | 526.55(0.4) | 533.15(0.2) | 534.98 | 2.4 | | 13 | 43(2.2) | 50 | [12] | [30] | [9] | 91 | 82 | UT | 0.3 | OpenLong | | (12) | 11 | 24 | -6 | 20 | 1.8,96 | 76 | | 23 | Jan/19 | 13 | 495.78 | 503.7 | 521.12(0.2) | 524.44(0.32) | 532.11(0.51) | 532.73 | 2.2 | | 13 | 41(1.5) | 50 | [11] | [45] | [7] | 89 | 149 | UT | 0.1 | OpenLong | | (11) | 28 | 14 | -6 | 20 | 1.7,96 | 76 | | 24 | Jan/19 | 12 | 495.78 | 503.7 | 520.07(0.18) | 522.75(0.22) | 529.39(0.52) | 531.46 | 2.1 | | 13 | 39(2.1) | 50 | [10] | [43] | [-2] | 90 | 170 | CR | 0.3 | OpenShort | | (11) | 29 | -20 | -3 | 20 | 1.7,97 | 76 | | 25 | Jan/19 | 11 | 495.78 | 503.7 | 519.12(0.19) | 521.62(0.27) | 526.64(0.62) | 533.35 | 2.3 | | 13 | 37(5.1) | 50 | [11] | [50] | [13] | 108 | 235 | UT | 1.1 | HoldLong | | (12) | 34 | 1 | 27 | 20 | 2.3,100 | 76 | | | | |
| 26 | Jan/19 | 10 | 495.78 | 503.7 | 518.16(0.2) | 520.2(0.21) | 523.41(0.67) | 533.24 | 2.2 | | 13 | 32(6.7) | 50 | [11] | [51] | [28] | 108 | 258 | UT | 1.8 | HoldLong | | (11) | 37 | 37 | 33 | 20 | 2.8,88 | 76 | | 27 | Jan/19 | 9 | 495.78 | 503.7 | 517.11(0.17) | 519.13(0.17) | 519.94(0.61) | 529.75 | 2 | | 13 | 25(6) | 50 | [9] | [46] | [53] | 98 | 224 | UT | 2.3 | OpenLong? | | (10) | 34 | 115 | 34 | 20 | 3,73 | 76 | | 28 | Jan/15 | 15 | 493.67 | 498.3 | 516.22(0.02) | 518.23(-0.02) | 516.78(0.13) | 519.17 | 1.9 | | 9 | 19(-4.3) | 50 | [1] | [11] | [9] | 28 | 72 | UT | 0.7 | OpenLong? | | (4) | 7 | 16 | 14 | 16 | 0.9,55 | 66 | | 29 | Jan/15 | 14 | 493.67 | 498.3 | 516.14(0.1) | 518.23(-0) | 516.11(-0.1) | 517.7 | 1.8 | | 9 | 24(-3.8) | 50 | [6] | [-1] | [2] | 9 | -94 | RG | 0.5 | Wait | | (0) | -6 | 6 | 6 | -9 | 0.5,46 | 66 | | 30 | Jan/15 | 13 | 493.67 | 498.3 | 515.62(0.09) | 518.34(0.05) | 516.6(-0.08) | 517.18 | 1.8 | | 9 | 28(-2.8) | 50 | [5] | [2] | [1] | -4 | -78 | UT | 0.2 | OpenLong | | (6) | -4 | 14 | -8 | -20 | 0.4,36 | 66 | | | | |
| 31 | Jan/15 | 12 | 493.67 | 498.3 | 515.14(0.06) | 518.06(0.03) | 516.99(-0.26) | 515.94 | 1.7 | | 9 | 30(-1) | 50 | [3] | [-9] | [0] | -13 | -102 | RG | -0.3 | Wait | | (5) | -14 | 22 | -27 | -20 | 0.2,32 | 66 | | 32 | Jan/15 | 11 | 493.67 | 498.3 | 514.85(0.02) | 517.9(0.02) | 518.33(-0.26) | 513.94 | 1.5 | | 9 | 31(-0.4) | 15 | [1] | [-10] | [-16] | -10 | -103 | DR | -1 | OpenShort | | (2) | -14 | -20 | -26 | -20 | -0.2,45 | 66 | | 33 | Jan/15 | 10 | 493.67 | 498.3 | 514.85(0) | 517.81(0.08) | 519.69(-0.17) | 515.79 | 1.6 | | 9 | 32(0) | -0 | [0] | [-4] | [-24] | 19 | -22 | DR | -0.9 | OpenShort | | (2) | -9 | -48 | -28 | -20 | 0.2,64 | 66 | | 34 | Jan/15 | 9 | 493.67 | 498.3 | 514.72(0.09) | 517.4(0.15) | 520.56(0.1) | 520.19 | 2 | | 9 | 32(0.9) | 50 | [5] | [15] | [3] | 68 | 46 | UT | -0.1 | OpenLong? | | (3) | 6 | 12 | -9 | 6 | 1.3,85 | 66 | | 35 | Jan/14 | 15 | 491.93 | 494.68 | 514.25(0.1) | 516.63(0.1) | 520.07(0.18) | 519.12 | 2.2 | | 7 | 31(-3.5) | 45 | [6] | [18] | [-12] | 69 | 35 | CR | -0.2 | HoldShort? | | (5) | 10 | -38 | -5 | 12 | 1.2,89 | 62 | | | | |
| 36 | Jan/14 | 14 | 491.93 | 494.68 | 513.73(0.2) | 516.11(0.2) | 519.12(0.32) | 522.6 | 2.5 | | 7 | 34(-1.8) | 50 | [11] | [30] | [13] | 103 | 55 | UT | 0.8 | CloseLong | | (8) | 18 | 20 | 13 | 20 | 2.1,100 | 62 | | 37 | Jan/14 | 13 | 491.93 | 494.68 | 512.7(0.21) | 515.09(0.17) | 517.47(0.3) | 520.75 | 2.4 | | 7 | 36(-4.3) | 50 | [12] | [28] | [9] | 95 | 29 | UT | 0.7 | HoldLong | | (11) | 16 | 7 | 18 | 20 | 1.8,100 | 62 | | 38 | Jan/14 | 12 | 491.93 | 494.68 | 511.62(0.21) | 514.21(0.05) | 515.92(0.33) | 520.15 | 2.3 | | 7 | 40(-3.2) | 50 | [12] | [26] | [17] | 83 | 46 | UT | 0.9 | HoldLong | | (12) | 18 | 27 | 13 | 20 | 1.7,90 | 62 | | 39 | Jan/14 | 11 | 491.93 | 494.68 | 510.53(0.22) | 513.95(0.2) | 514.24(0.21) | 517.72 | 2.1 | | 7 | 44(-5.7) | 50 | [12] | [24] | [14] | 65 | -21 | UT | 0.7 | OpenLong | | (11) | 12 | 37 | 10 | 7 | 1.4,80 | 62 | | 40 | Jan/14 | 10 | 491.93 | 494.68 | 509.41(0.21) | 512.9(0.13) | 513.19(0.02) | 514.39 | 1.9 | | 7 | 49(-7.2) | 50 | [12] | [12] | [-0] | 40 | -98 | UT | 0.2 | OpenLong | | (11) | 1 | 1 | -1 | -6 | 0.8,70 | 62 | | | | |
| 41 | Jan/14 | 9 | 491.93 | 494.68 | 508.34(0.22) | 512.23(0.08) | 513.1(0.08) | 514.36 | 1.9 | | 7 | 57(-6) | 50 | [12] | [14] | [6] | 43 | -73 | UT | 0.2 | OpenLong? | | (12) | 4 | 15 | -3 | 11 | 0.9,70 | 62 | | 42 | Jan/13 | 15 | 490.45 | 490.54 | 507.22(0.2) | 511.81(0.03) | 512.71(0.04) | 513 | 2.2 | | 3 | 63(-14.3) | 50 | [11] | [8] | [4] | 36 | -74 | UT | 0 | OpenLong? | | (12) | 2 | 14 | -7 | 9 | 0.8,66 | 61 | | 43 | Jan/13 | 14 | 490.45 | 490.54 | 506.22(0.14) | 511.66(-0.07) | 512.5(-0.23) | 511.73 | 2 | | 3 | 77(-0.9) | 20 | [8] | [-10] | [-3] | 42 | -83 | DR | -0.1 | OpenShort | | (11) | -13 | -8 | -7 | 15 | 0.7,74 | 61 | | 44 | Jan/13 | 13 | 490.45 | 490.54 | 505.53(0.14) | 512.04(0.03) | 513.66(0.2) | 512.46 | 2.1 | | 3 | 78(0.2) | 35 | [8] | [16] | [-6] | 52 | 52 | CR | -0.1 | HoldShort | | (9) | 11 | -16 | -2 | 0 | 0.9,79 | 61 | | 45 | Jan/13 | 12 | 490.45 | 490.54 | 504.82(0.17) | 511.87(0.1) | 512.62(0.25) | 513.96 | 2.2 | | 3 | 78(1.1) | 50 | [9] | [22] | [5] | 58 | 76 | UT | 0.2 | OpenLong | | (9) | 14 | 18 | -6 | 6 | 1.1,80 | 61 | | | | |
| 46 | Jan/13 | 11 | 490.45 | 490.54 | 503.98(0.14) | 511.35(0.2) | 511.35(0.09) | 512.38 | 2.1 | | 3 | 76(1.5) | 45 | [8] | [15] | [1] | 63 | 55 | UT | 0.1 | OpenLong | | (9) | 5 | 5 | 8 | -20 | 1.1,85 | 61 | | 47 | Jan/13 | 10 | 490.45 | 490.54 | 503.28(0.14) | 510.31(0.25) | 510.91(0.02) | 511.99 | 2.1 | | 3 | 75(1.8) | 5 | [8] | [13] | [-22] | 59 | 39 | CR | 0.1 | HoldShort | | (8) | 1 | -60 | 3 | -20 | 1.1,81 | 61 | | 48 | Jan/13 | 9 | 490.45 | 490.54 | 502.59(0.19) | 509.02(0.38) | 510.81(0.08) | 517.5 | 2.6 | | 3 | 73(7.3) | 50 | [10] | [20] | [45] | 77 | 135 | UT | 0.9 | OpenLong? | | (11) | 4 | 114 | 26 | 20 | 2,77 | 61 | | 49 | Jan/12 | 15 | 489.69 | 487.55 | 501.62(0.1) | 507.12(0.24) | 510.42(-0.14) | 507.26 | 1.9 | | 3 | 66(-8.8) | 15 | [6] | [3] | [-3] | 40 | -21 | CR | -0.5 | HoldShort? | | (6) | -8 | -4 | 13 | -20 | 0.8,70 | 53 | | 50 | Jan/12 | 14 | 489.69 | 487.55 | 501.14(0.28) | 505.92(0.29) | 511.13(-0.04) | 507.63 | 2 | | 3 | 75(-13.9) | 40 | [15] | [12] | [-10] | 51 | -153 | CR | -0.5 | HoldShort | | (6) | -2 | -28 | 17 | -20 | 1,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|