|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $133.4400 One month high (close): $177.2700
RARE Daily Change: 5.1% Daily StdDev 3.99% RARE EMA_5_Trend: 0.05% 10Minute StdDev: $2.2025
Latest Price : $140.24(5.1%) | Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($4.2) Fri. Jan 22, 2021($2.3) Thu. Jan 21, 2021($2) Wed. Jan 20, 2021($2.1) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($1.1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 144.16 | 138.87 | 135.26(0.03) | 135.5(0.57) | 137.27(0.77) | 139.69 | -0.5 | | -11 | 25(0.9) | -20 | [1] | [25] | [20] | 105 | 483 | RG | 1.2 | SmallShort? | | (1) | 19 | 22 | 31 | 20 | 2.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces: 138.87(daily_ema_10 -0.59%)
Support Levels: 135.5(weak_hourly_sma_10 -3%) 135.26(weak_hourly_sma_20 -3.17%)
Resistance Levels: 144.16(daily_ema_20 3.2%)
|
| | | 2 | Jan/22 | 14 | 144.16 | 138.87 | 135.22(-0.05) | 134.73(0.44) | 136.23(0.72) | 138.5 | -0.7 | | -11 | 24(-1.4) | -20 | [-1] | [22] | [18] | 88 | 462 | UR | 1.1 | SmallShort | | (-0) | 18 | 13 | 34 | 20 | 1.7,95 | 52 | | 3 | Jan/22 | 13 | 144.16 | 138.87 | 135.28(-0.11) | 134.14(0.31) | 135.26(0.65) | 137.84 | -0.8 | | -11 | 25(-3.3) | -25 | [-3] | [18] | [31] | 60 | 454 | UR | 1.2 | SmallShort | | (-2) | 16 | 47 | 31 | 20 | 1.2,80 | 52 | | 4 | Jan/22 | 12 | 144.16 | 138.87 | 135.43(-0.2) | 133.73(0.07) | 134.38(0.23) | 135.39 | -1.1 | | -11 | 29(-3.2) | -50 | [-5] | [4] | [12] | 12 | 249 | UR | 0.4 | SmallShort | | (-6) | 6 | 9 | 21 | 20 | -0,62 | 52 | | 5 | Jan/22 | 11 | 144.16 | 138.87 | 135.7(-0.18) | 133.63(-0.03) | 134.07(0.25) | 134.93 | -1.1 | | -11 | 32(-1.8) | -50 | [-5] | [3] | [11] | -13 | 173 | UR | 0.3 | SmallShort | | (-6) | 6 | 9 | 15 | 20 | -0.3,45 | 52 | | | | |
| 6 | Jan/22 | 10 | 144.16 | 138.87 | 135.95(-0.17) | 133.66(-0.09) | 133.73(0.37) | 134.47 | -1.2 | | -11 | 34(-0.7) | -45 | [-4] | [6] | [12] | -34 | 143 | UR | 0.3 | SmallShort | | (-6) | 9 | 16 | 10 | 20 | -0.5,29 | 52 | | 7 | Jan/22 | 9 | 144.16 | 138.87 | 136.18(-0.15) | 133.78(-0.1) | 133.24(0.15) | 133.64 | -1.3 | | -11 | 34(0.5) | -50 | [-4] | [0] | [4] | -51 | -6 | UR | 0.1 | SmallShort? | | (-6) | 4 | 3 | 9 | 15 | -0.9,22 | 52 | | 8 | Jan/21 | 15 | 145.68 | 139.26 | 136.39(-0.23) | 133.91(-0.18) | 133.03(-0.03) | 133.49 | -1.1 | | -13 | 34(8.4) | -50 | [-6] | [-6] | [2] | -57 | 5 | DP | 0.2 | OpenShort? | | (-4) | -1 | -6 | 14 | 15 | -1,18 | 41 | | 9 | Jan/21 | 14 | 145.68 | 139.26 | 136.7(-0.15) | 134.16(-0.27) | 133.07(-0.1) | 133.8 | -1.1 | | -13 | 25(0.6) | -50 | [-4] | [-9] | [9] | -63 | -87 | DP | 0.3 | OpenShort | | (-6) | -3 | 11 | 12 | 20 | -1,12 | 41 | | 10 | Jan/21 | 13 | 145.68 | 139.26 | 136.91(-0.24) | 134.52(-0.37) | 133.2(-0.3) | 133.25 | -1.1 | | -13 | 25(0.6) | -50 | [-6] | [-15] | [10] | -78 | -109 | DP | 0 | OpenShort | | (-5) | -8 | 24 | 6 | 8 | -1.3,5 | 41 | | | | |
| 11 | Jan/21 | 12 | 145.68 | 139.26 | 137.24(-0.32) | 135.02(-0.51) | 133.6(-0.54) | 132.03 | -1.2 | | -13 | 24(1.5) | -50 | [-8] | [-24] | [-8] | -100 | -200 | DT | -0.6 | HoldShort | | (-8) | -14 | -11 | -3 | -20 | -2,0 | 41 | | 12 | Jan/21 | 11 | 145.68 | 139.26 | 137.69(-0.27) | 135.71(-0.52) | 134.32(-0.35) | 132.6 | -1.2 | | -13 | 23(2.1) | -50 | [-7] | [-19] | [-12] | -100 | -194 | DT | -0.7 | HoldShort | | (-8) | -9 | -21 | -4 | -20 | -2,0 | 41 | | 13 | Jan/21 | 10 | 145.68 | 139.26 | 138.07(-0.24) | 136.42(-0.53) | 134.79(-0.34) | 133.65 | -1.1 | | -13 | 21(1.7) | -50 | [-6] | [-19] | [-8] | -96 | -167 | DT | -0.5 | OpenShort | | (-7) | -9 | -16 | -1 | -20 | -1.9,2 | 41 | | 14 | Jan/21 | 9 | 145.68 | 139.26 | 138.4(-0.18) | 137.14(-0.46) | 135.25(-0.43) | 134.48 | -1 | | -13 | 19(1.8) | -50 | [-5] | [-20] | [-7] | -92 | -211 | DT | -0.4 | OpenShort? | | (-6) | -11 | -14 | 8 | -20 | -1.9,6 | 41 | | 15 | Jan/20 | 15 | 147.36 | 139.75 | 138.64(-0.14) | 137.77(-0.34) | 135.83(-0.45) | 135.22 | -0.9 | | -14 | 17(4.1) | -50 | [-4] | [-18] | [-7] | -89 | -223 | DT | -0.3 | OpenShort? | | (-4) | -11 | -8 | 7 | -20 | -1.8,6 | 40 | | | | |
| 16 | Jan/20 | 14 | 147.36 | 139.75 | 138.83(-0.13) | 138.24(-0.24) | 136.44(-0.48) | 135.66 | -0.9 | | -14 | 13(1.2) | -50 | [-3] | [-17] | [-2] | -94 | -219 | DT | -0.5 | OpenShort | | (-3) | -12 | 14 | -5 | -20 | -1.9,4 | 40 | | 17 | Jan/20 | 13 | 147.36 | 139.75 | 139.01(-0.12) | 138.58(-0.21) | 137.1(-0.69) | 134.95 | -0.9 | | -14 | 12(2.3) | -50 | [-3] | [-22] | [-22] | -115 | -344 | DT | -1.4 | HoldShort | | (-4) | -17 | -19 | -24 | -20 | -2.6,0 | 40 | | 18 | Jan/20 | 12 | 147.36 | 139.75 | 139.18(-0.09) | 138.87(-0.27) | 138.05(-0.71) | 135.94 | -0.9 | | -14 | 9(1.7) | -50 | [-2] | [-23] | [-23] | -111 | -314 | DT | -1.7 | HoldShort | | (-2) | -18 | -28 | -38 | -20 | -2.6,4 | 40 | | 19 | Jan/20 | 11 | 147.36 | 139.75 | 139.3(-0.05) | 139.25(-0.04) | 139.04(-0.47) | 137.41 | -0.8 | | -14 | 8(0.6) | -50 | [-1] | [-14] | [-19] | -79 | -205 | DT | -1.6 | HoldShort | | (-1) | -12 | -16 | -40 | -20 | -1.8,16 | 40 | | 20 | Jan/20 | 10 | 147.36 | 139.75 | 139.3(0) | 139.3(-0.11) | 139.7(-0.24) | 138.25 | -0.7 | | -14 | 7(0) | -50 | [0] | [-9] | [-13] | -44 | -137 | DR | -1.5 | OpenShort | | (-0) | -6 | -13 | -38 | -20 | -1.2,36 | 40 | | | | |
| 21 | Jan/20 | 9 | 147.36 | 139.75 | 139.36(0.08) | 139.45(-0.15) | 140.03(-0.02) | 138.95 | -0.6 | | -14 | 7(-1.2) | -50 | [2] | [-3] | [-7] | 3 | -110 | DR | -1.1 | OpenShort? | | (1) | -1 | -14 | -15 | 4 | -0.4,63 | 40 | | 22 | Jan/19 | 15 | 148.86 | 139.81 | 139.25(0.14) | 139.66(-0.04) | 140.06(0.27) | 139.72 | -0.6 | | -14 | 8(-0.9) | -35 | [4] | [7] | [-4] | 42 | -39 | CR | -0.3 | HoldShort? | | (3) | 7 | -21 | 9 | 12 | 0.4,82 | 29 | | 23 | Jan/19 | 14 | 148.86 | 139.81 | 139.05(0.19) | 139.71(0.04) | 139.68(0.16) | 140.85 | -0.6 | | -14 | 9(-0.9) | -5 | [5] | [5] | [8] | 69 | -16 | RG | 0.9 | SmallShort | | (5) | 4 | 2 | 21 | 20 | 1.4,84 | 29 | | 24 | Jan/19 | 13 | 148.86 | 139.81 | 138.79(0.13) | 139.66(0.1) | 139.46(0.4) | 140.73 | -0.6 | | -14 | 10(0.2) | -5 | [3] | [12] | [12] | 48 | 110 | RG | 0.9 | SmallShort | | (5) | 10 | 15 | 22 | 20 | 1.3,65 | 29 | | 25 | Jan/19 | 12 | 148.86 | 139.81 | 138.61(0.12) | 139.52(0.06) | 138.9(0.02) | 139.91 | -0.6 | | -14 | 10(-0.3) | -25 | [3] | [1] | [4] | 16 | -21 | RG | 0.7 | Wait | | (3) | 1 | 15 | -7 | 6 | 0.9,43 | 29 | | | | |
| 26 | Jan/19 | 11 | 148.86 | 139.81 | 138.44(0.07) | 139.52(-0) | 138.87(-0.28) | 139.09 | -0.7 | | -14 | 10(-0.2) | -35 | [2] | [-7] | [6] | 6 | -88 | RG | 0.1 | Wait | | (3) | -7 | 24 | -4 | -16 | 0.4,46 | 29 | | 27 | Jan/19 | 10 | 148.86 | 139.81 | 138.44(0) | 139.44(-0.03) | 139.26(-0.35) | 137.85 | -0.8 | | -14 | 10(0) | -50 | [0] | [-10] | [-22] | -18 | -124 | DR | -0.9 | OpenShort | | (1) | -9 | -35 | -29 | -20 | -0.3,40 | 29 | | 28 | Jan/19 | 9 | 148.86 | 139.81 | 138.34(0.04) | 139.49(0.1) | 139.75(-0.08) | 139.71 | -0.6 | | -14 | 10(0.3) | -35 | [1] | [-1] | [7] | 37 | 43 | RG | -0 | Wait? | | (2) | -2 | 33 | -21 | -6 | 0.9,64 | 29 | | 29 | Jan/15 | 15 | 150.14 | 139.63 | 138.34(0) | 139.36(-0.05) | 139.86(-0.2) | 137.94 | -0.8 | | -16 | 10(0.4) | -50 | [0] | [-7] | [-20] | 18 | -70 | DR | -1.3 | OpenShort? | | (-1) | -5 | -34 | -26 | -20 | -0.2,73 | 28 | | 30 | Jan/15 | 14 | 150.14 | 139.63 | 138.28(0.08) | 139.43(0.12) | 140.14(0.11) | 139.79 | -0.7 | | -16 | 10(0.2) | -50 | [2] | [4] | [-10] | 68 | 60 | CR | -0.2 | HoldShort | | (2) | 3 | -23 | -11 | -8 | 1,93 | 28 | | | | |
| 31 | Jan/15 | 13 | 150.14 | 139.63 | 138.16(0.13) | 139.26(0.3) | 139.99(0.27) | 141.02 | -0.6 | | -16 | 10(1) | -25 | [3] | [11] | [7] | 100 | 149 | RG | 0.7 | Wait | | (4) | 7 | 14 | 4 | 20 | 2,100 | 28 | | 32 | Jan/15 | 12 | 150.14 | 139.63 | 137.99(0.11) | 138.84(0.32) | 139.61(0.28) | 140.27 | -0.7 | | -16 | 9(0.7) | -25 | [3] | [11] | [1] | 95 | 132 | TP | 0.5 | OpenShort | | (3) | 7 | -0 | 5 | 4 | 1.8,100 | 28 | | 33 | Jan/15 | 11 | 150.14 | 139.63 | 137.85(0.1) | 138.39(0.34) | 139.23(0.27) | 140.29 | -0.7 | | -16 | 8(1) | -15 | [3] | [11] | [9] | 102 | 149 | RG | 0.9 | SmallShort | | (3) | 7 | 18 | 9 | 20 | 2.1,99 | 28 | | 34 | Jan/15 | 10 | 150.14 | 139.63 | 137.72(0.03) | 137.92(0.15) | 138.85(0.1) | 139.34 | -0.7 | | -16 | 7(0.3) | -30 | [1] | [4] | [7] | 89 | 112 | RG | 0.5 | Wait | | (2) | 3 | 6 | 12 | 20 | 1.6,99 | 28 | | 35 | Jan/15 | 9 | 150.14 | 139.63 | 137.68(-0.05) | 137.71(0.19) | 138.72(0.13) | 139.03 | -0.7 | | -16 | 7(-1) | -45 | [-1] | [5] | [3] | 81 | 180 | UR | 0.3 | SmallShort? | | (0) | 3 | -2 | 11 | 20 | 1.4,96 | 28 | | | | |
| 36 | Jan/14 | 15 | 151.3 | 139.67 | 137.76(-0.09) | 137.45(0.15) | 138.54(0.34) | 139.13 | -0.8 | | -18 | 8(-1.7) | -35 | [-2] | [9] | [12] | 74 | 272 | UR | 0.5 | SmallShort? | | (-1) | 9 | 15 | 16 | 20 | 1.2,94 | 27 | | 37 | Jan/14 | 14 | 151.3 | 139.67 | 137.88(-0.12) | 137.24(0.04) | 138.08(0.38) | 138.35 | -0.9 | | -18 | 9(-1.4) | -50 | [-3] | [8] | [7] | 52 | 241 | UR | 0.2 | SmallShort | | (-3) | 10 | -1 | 23 | 20 | 0.3,94 | 27 | | 38 | Jan/14 | 13 | 151.3 | 139.67 | 138.04(-0.17) | 137.19(-0.01) | 137.56(0.42) | 138.42 | -0.9 | | -18 | 11(-2.3) | -50 | [-4] | [8] | [9] | 47 | 298 | UR | 0.5 | SmallShort | | (-3) | 11 | -4 | 34 | 20 | 0.2,92 | 27 | | 39 | Jan/14 | 12 | 151.3 | 139.67 | 138.27(-0.15) | 137.21(0.06) | 136.99(0.21) | 138.65 | -0.8 | | -18 | 13(-1.6) | -45 | [-4] | [4] | [14] | 25 | 225 | UR | 0.9 | SmallShort | | (-4) | 5 | 10 | 34 | 20 | 0.2,70 | 27 | | 40 | Jan/14 | 11 | 151.3 | 139.67 | 138.48(-0.13) | 137.13(0.05) | 136.7(0.25) | 138.13 | -0.9 | | -18 | 15(-0.7) | -35 | [-3] | [5] | [15] | -17 | 158 | UR | 0.7 | SmallShort | | (-5) | 6 | 25 | 22 | 20 | -0.2,38 | 27 | | | | |
| 41 | Jan/14 | 10 | 151.3 | 139.67 | 138.67(-0.19) | 137.07(-0.04) | 136.36(-0.03) | 136.82 | -1 | | -18 | 15(-0.6) | -50 | [-5] | [-4] | [7] | -55 | 46 | DP | 0.2 | OpenShort | | (-5) | -1 | 20 | 5 | -1 | -0.8,15 | 27 | | 42 | Jan/14 | 9 | 151.3 | 139.67 | 138.94(-0.3) | 137.13(-0.12) | 136.4(-0.31) | 135.79 | -1 | | -18 | 16(-1) | -50 | [-8] | [-13] | [-2] | -78 | -16 | DT | -0.3 | HoldShort? | | (-6) | -8 | 5 | -0 | -20 | -1.3,5 | 27 | | 43 | Jan/13 | 15 | 152.3 | 140.09 | 139.36(-0.35) | 137.3(-0.16) | 136.82(-0.44) | 135.55 | -1.1 | | -19 | 17(-1.2) | -50 | [-9] | [-18] | [-16] | -84 | -36 | DT | -0.5 | HoldShort? | | (-9) | -11 | -31 | -5 | -20 | -1.5,4 | 26 | | 44 | Jan/13 | 14 | 152.3 | 140.09 | 139.85(-0.43) | 137.51(-0.11) | 137.42(-0.1) | 137.2 | -1 | | -19 | 18(-4.3) | -50 | [-11] | [-9] | [5] | -70 | 205 | DP | -0.1 | OpenShort | | (-8) | -3 | 15 | -2 | 5 | -1,5 | 26 | | 45 | Jan/13 | 13 | 152.3 | 140.09 | 140.46(-0.41) | 137.66(-0.29) | 137.56(-0.15) | 136.44 | -1.1 | | -19 | 22(-1.6) | -50 | [-10] | [-12] | [-4] | -77 | 74 | DT | -0.3 | HoldShort | | (-13) | -4 | -11 | -4 | 3 | -1.2,3 | 26 | | | | |
| 46 | Jan/13 | 12 | 152.3 | 140.09 | 141.03(-0.45) | 138.06(-0.34) | 137.77(-0.07) | 137.03 | -1 | | -19 | 24(-2.3) | -50 | [-11] | [-11] | [-4] | -70 | 141 | DT | -0.2 | OpenShort | | (-10) | -2 | -16 | 2 | 15 | -1.1,8 | 26 | | 47 | Jan/13 | 11 | 152.3 | 140.09 | 141.67(-0.5) | 138.53(-0.26) | 137.86(0.06) | 137.87 | -1 | | -19 | 26(-3.3) | -50 | [-13] | [-7] | [-2] | -65 | 228 | DT | 0 | OpenShort | | (-12) | 2 | -13 | 6 | 20 | -1,10 | 26 | | 48 | Jan/13 | 10 | 152.3 | 140.09 | 142.38(-0.35) | 138.89(-0.32) | 137.77(0.12) | 138.58 | -0.9 | | -19 | 30(-0.8) | -50 | [-9] | [-6] | [5] | -64 | 98 | DP | 0.2 | OpenShort | | (-13) | 3 | 13 | -21 | 20 | -0.9,9 | 26 | | 49 | Jan/13 | 9 | 152.3 | 140.09 | 142.88(-0.36) | 139.34(-0.35) | 137.6(-0.11) | 137.91 | -1 | | -19 | 30(0) | -50 | [-9] | [-12] | [-1] | -76 | -28 | DT | 0.1 | HoldShort? | | (-10) | -3 | 8 | -25 | 4 | -1.1,2 | 26 | | 50 | Jan/12 | 15 | 153.34 | 141.36 | 143.4(-0.39) | 139.83(-0.31) | 137.75(-0.43) | 137.48 | -1.1 | | -19 | 30(-0.7) | -50 | [-10] | [-21] | [-9] | -83 | -138 | DT | -0.1 | HoldShort? | | (-10) | -11 | 0 | -28 | -20 | -1.3,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|