|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $163.3100 One month high (close): $186.2600
QRVO Daily Change: -1.96% Daily StdDev 2.64% QRVO EMA_5_Trend: -0.33% 10Minute StdDev: $2.5115
Latest Price : $180.91(-1.96%) | Tue. Jan 26, 2021($2.5) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($1.3) Thu. Jan 21, 2021($2.1) Wed. Jan 20, 2021($2.3) Tue. Jan 19, 2021($2.9) Fri. Jan 15, 2021($2.9) Thu. Jan 14, 2021($2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 175.64 | 182.4 | 185.16(-0.06) | 183.42(-0.17) | 183.11(-0.17) | 181.95 | 0.8 | | 13 | 27(1.6) | 20 | [-2] | [-9] | [-13] | -84 | -152 | RG | -0.6 | Wait | | (-4) | -6 | -30 | -7 | -20 | -1.5,4 | 68 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces: 182.4(daily_ema_10 0.25%)
Down Forces:
Support Levels: 175.64(daily_ema_20 -3.47%)
Resistance Levels: 183.42(weak_hourly_sma_10 0.81%) 185.16(weak_hourly_sma_20 1.76%)
|
| | | 2 | Jan/22 | 11 | 175.64 | 182.4 | 185.28(0.01) | 183.73(-0.16) | 183.42(-0.04) | 183.32 | 1 | | 13 | 25(-0.3) | 50 | [0] | [-4] | [2] | -69 | -130 | RG | -0.1 | Wait | | (-1) | -2 | 3 | -4 | 20 | -1,6 | 68 | | 3 | Jan/22 | 10 | 175.64 | 182.4 | 185.26(0.01) | 184.03(-0.2) | 183.49(0.03) | 183.19 | 1 | | 13 | 26(-0.1) | 50 | [0] | [-2] | [-1] | -67 | -113 | DR | -0.1 | OpenShort | | (0) | 1 | -3 | -2 | 7 | -1,8 | 68 | | 4 | Jan/22 | 9 | 175.64 | 182.4 | 185.25(0.04) | 184.39(-0.21) | 183.43(-0.07) | 183.34 | 1 | | 13 | 26(-1.1) | 50 | [2] | [-5] | [-3] | -64 | -155 | DR | -0 | OpenShort? | | (0) | -3 | -8 | -4 | 5 | -0.9,9 | 68 | | 5 | Jan/21 | 15 | 174.78 | 182.23 | 185.18(0.06) | 184.78(-0.19) | 183.56(-0.1) | 183.73 | 1.1 | | 16 | 27(-1.1) | 50 | [2] | [-4] | [0] | -58 | -163 | RG | 0.1 | Wait? | | (2) | -4 | 4 | -4 | -3 | -0.7,10 | 71 | | | | |
| 6 | Jan/21 | 14 | 174.78 | 182.23 | 185.06(0.14) | 185.13(-0.19) | 183.74(-0.16) | 183.54 | 1.1 | | 16 | 28(-5.7) | 50 | [5] | [-6] | [-4] | -62 | -251 | DR | -0.1 | OpenShort | | (2) | -6 | -2 | -13 | -19 | -0.7,6 | 71 | | 7 | Jan/21 | 13 | 174.78 | 182.23 | 184.79(0.14) | 185.48(-0.29) | 184.03(-0.3) | 183.64 | 1.1 | | 16 | 34(-4.3) | 50 | [5] | [-13] | [2] | -52 | -267 | RG | -0.1 | Wait | | (6) | -12 | 16 | -17 | -9 | -0.4,8 | 71 | | 8 | Jan/21 | 12 | 174.78 | 182.23 | 184.53(0.12) | 186.02(-0.37) | 184.58(-0.41) | 182.91 | 1 | | 16 | 38(-3.3) | 50 | [5] | [-19] | [-14] | -47 | -304 | DR | -0.6 | OpenShort | | (6) | -16 | -23 | -22 | -20 | -0.5,16 | 71 | | 9 | Jan/21 | 11 | 174.78 | 182.23 | 184.3(0.17) | 186.71(-0.09) | 185.35(-0.35) | 183.99 | 1.2 | | 16 | 41(-4.1) | 50 | [7] | [-11] | [-15] | -23 | -269 | DR | -0.4 | OpenShort | | (6) | -13 | -13 | -21 | -20 | -0.1,30 | 71 | | 10 | Jan/21 | 10 | 174.78 | 182.23 | 183.98(0.18) | 186.87(-0.01) | 186.01(-0.27) | 184.6 | 1.2 | | 16 | 45(-2.9) | 50 | [7] | [-6] | [-12] | 0 | -209 | DR | -0.4 | OpenShort | | (8) | -10 | -9 | -16 | -20 | 0.2,45 | 71 | | | | |
| 11 | Jan/21 | 9 | 174.78 | 182.23 | 183.64(0.18) | 186.9(0.04) | 186.52(-0.22) | 185 | 1.3 | | 16 | 48(-1.9) | 40 | [7] | [-3] | [-18] | 20 | -157 | DR | -0.4 | OpenShort? | | (8) | -8 | -30 | -12 | -20 | 0.4,60 | 71 | | 12 | Jan/20 | 15 | 173.62 | 181.04 | 183.31(0.16) | 186.83(0.19) | 186.92(-0.29) | 186.39 | 1.6 | | 17 | 50(0.3) | 50 | [6] | [-2] | [-8] | 40 | -54 | DR | -0.1 | OpenShort? | | (9) | -11 | -8 | -7 | -20 | 0.8,70 | 76 | | 13 | Jan/20 | 14 | 173.62 | 181.04 | 183.03(0.07) | 186.48(0.2) | 187.46(-0.33) | 186.77 | 1.6 | | 17 | 50(1) | 35 | [3] | [-5] | [-7] | 49 | 51 | DR | -0.2 | OpenShort | | (7) | -13 | -11 | -7 | -20 | 0.9,76 | 76 | | 14 | Jan/20 | 13 | 173.62 | 181.04 | 182.9(0.08) | 186.11(0.29) | 188.08(0.18) | 187.28 | 1.7 | | 17 | 49(1.5) | 50 | [3] | [17] | [-2] | 56 | 205 | CR | -0.2 | HoldShort | | (4) | 7 | 3 | -12 | -13 | 1.1,78 | 76 | | 15 | Jan/20 | 12 | 173.62 | 181.04 | 182.76(0.07) | 185.58(0.31) | 187.73(0.24) | 187.15 | 1.7 | | 17 | 47(1.3) | 50 | [3] | [19] | [-2] | 62 | 230 | CR | -0.2 | HoldShort | | (3) | 9 | 2 | -16 | -7 | 1.2,82 | 76 | | | | |
| 16 | Jan/20 | 11 | 173.62 | 181.04 | 182.63(0.08) | 185(0.48) | 187.27(0.28) | 187.03 | 1.7 | | 17 | 46(1.5) | 35 | [3] | [24] | [-17] | 70 | 230 | CR | -0.1 | HoldShort | | (3) | 11 | -42 | -4 | -20 | 1.2,90 | 76 | | 17 | Jan/20 | 10 | 173.62 | 181.04 | 182.49(0.15) | 184.11(0.58) | 186.74(0.66) | 189.05 | 1.9 | | 17 | 45(4) | 50 | [6] | [41] | [1] | 93 | 375 | UT | 0.7 | OpenLong | | (6) | 25 | -17 | 7 | 20 | 1.8,98 | 76 | | 18 | Jan/20 | 9 | 173.62 | 181.04 | 182.22(0.19) | 183.04(0.63) | 185.51(0.75) | 189.88 | 2 | | 17 | 41(6.3) | 50 | [7] | [46] | [43] | 110 | 415 | UT | 1.4 | HoldLong? | | (7) | 29 | 92 | 16 | 20 | 2.4,100 | 76 | | 19 | Jan/19 | 15 | 172.39 | 179.39 | 181.88(0.09) | 181.89(0.44) | 184.14(0.39) | 185.56 | 1.7 | | 18 | 34(1) | 50 | [3] | [29] | [11] | 82 | 208 | UT | 0.5 | HoldLong? | | (3) | 15 | 15 | 14 | 20 | 1.3,99 | 71 | | 20 | Jan/19 | 14 | 172.39 | 179.39 | 181.71(0.13) | 181.09(0.39) | 183.42(0.38) | 184.85 | 1.6 | | 18 | 33(1) | 50 | [5] | [28] | [11] | 71 | 135 | UT | 0.6 | OpenLong | | (3) | 15 | 11 | 12 | 20 | 1.2,91 | 71 | | | | |
| 21 | Jan/19 | 13 | 172.39 | 179.39 | 181.47(0.12) | 180.38(0.33) | 182.73(0.69) | 184.36 | 1.5 | | 18 | 32(1) | 50 | [5] | [38] | [20] | 63 | 210 | UT | 0.6 | OpenLong | | (5) | 26 | 31 | 20 | 20 | 1.1,85 | 71 | | 22 | Jan/19 | 12 | 172.39 | 179.39 | 181.26(0.08) | 179.78(0.12) | 181.48(0.51) | 182.92 | 1.4 | | 18 | 31(0.2) | 50 | [3] | [27] | [10] | 41 | 135 | UT | 0.6 | OpenLong | | (3) | 20 | -2 | 20 | 20 | 0.7,73 | 71 | | 23 | Jan/19 | 11 | 172.39 | 179.39 | 181.11(0.09) | 179.57(-0.07) | 180.57(0.51) | 183 | 1.4 | | 18 | 31(0.3) | 50 | [3] | [23] | [25] | 36 | 138 | UT | 1 | OpenLong | | (4) | 20 | 22 | 34 | 20 | 0.8,66 | 71 | | 24 | Jan/19 | 10 | 172.39 | 179.39 | 180.95(0.06) | 179.7(-0.13) | 179.65(0.51) | 182 | 1.2 | | 18 | 31(0) | 50 | [2] | [22] | [18] | 3 | 125 | UT | 1 | OpenLong | | (3) | 20 | 13 | 24 | 20 | 0.4,43 | 71 | | 25 | Jan/19 | 9 | 172.39 | 179.39 | 180.84(0.03) | 179.93(-0.18) | 178.75(0.4) | 181.39 | 1.2 | | 18 | 31(0) | 50 | [1] | [17] | [35] | -20 | 98 | UT | 1.1 | OpenLong? | | (2) | 15 | 73 | 18 | 20 | 0.2,25 | 71 | | | | |
| 26 | Jan/15 | 15 | 171.07 | 177.31 | 180.78(-0.05) | 180.25(-0.34) | 178.04(-0.02) | 178.13 | 0.9 | | 14 | 31(0.5) | 50 | [-2] | [-5] | [-1] | -66 | -107 | RG | 0 | Wait? | | (-2) | -1 | -4 | 9 | -10 | -1.1,12 | 64 | | 27 | Jan/15 | 14 | 171.07 | 177.31 | 180.87(-0.11) | 180.87(-0.29) | 178.08(-0.27) | 178.33 | 0.9 | | 14 | 30(0.8) | 20 | [-4] | [-15] | [-3] | -69 | -97 | RG | 0.1 | Wait | | (-2) | -11 | -2 | 6 | -20 | -1.1,9 | 64 | | 28 | Jan/15 | 13 | 171.07 | 177.31 | 181.07(-0.1) | 181.4(-0.26) | 178.57(-0.65) | 178.43 | 1 | | 14 | 30(0.9) | 20 | [-4] | [-29] | [1] | -75 | -213 | RG | -0.1 | Wait | | (-4) | -26 | 21 | -6 | -20 | -1.2,5 | 64 | | 29 | Jan/15 | 12 | 171.07 | 177.31 | 181.26(-0.16) | 181.87(-0.25) | 179.74(-0.76) | 177.47 | 0.8 | | 14 | 29(1.8) | -20 | [-6] | [-34] | [-18] | -93 | -240 | DT | -1 | OpenShort | | (-6) | -30 | -8 | -32 | -20 | -1.7,0 | 64 | | 30 | Jan/15 | 11 | 171.07 | 177.31 | 181.55(-0.14) | 182.33(-0.12) | 181.12(-0.74) | 177.84 | 0.9 | | 14 | 27(2.2) | -15 | [-6] | [-30] | [-24] | -88 | -245 | DT | -1.6 | OpenShort | | (-6) | -29 | -11 | -53 | -20 | -1.8,7 | 64 | | | | |
| 31 | Jan/15 | 10 | 171.07 | 177.31 | 181.8(-0.2) | 182.55(-0.1) | 182.47(-0.65) | 178.34 | 0.9 | | 14 | 25(0.2) | -25 | [-8] | [-27] | [-36] | -56 | -155 | DT | -2.2 | OpenShort | | (-5) | -26 | -53 | -43 | -20 | -1.8,39 | 64 | | 32 | Jan/15 | 9 | 171.07 | 177.31 | 182.16(-0.12) | 182.74(0.04) | 183.66(-0.31) | 180.76 | 1.3 | | 14 | 24(-0.9) | -25 | [-5] | [-10] | [-36] | 4 | -37 | DT | -1.5 | OpenShort? | | (-5) | -12 | -77 | -22 | -20 | -0.7,71 | 64 | | 33 | Jan/14 | 15 | 170.17 | 176.32 | 182.38(0.02) | 182.66(0.25) | 184.23(0.13) | 184.32 | 1.8 | | 17 | 25(1.2) | 50 | [1] | [14] | [1] | 72 | 123 | UT | 0 | OpenLong? | | (-1) | 5 | -1 | 5 | 10 | 1,97 | 76 | | 34 | Jan/14 | 14 | 170.17 | 176.32 | 182.34(0.05) | 182.2(0.25) | 184(0.25) | 184.35 | 1.8 | | 17 | 24(0.7) | 50 | [2] | [19] | [3] | 73 | 123 | UT | 0.2 | OpenLong | | (1) | 10 | -5 | 12 | 20 | 1,98 | 76 | | 35 | Jan/14 | 13 | 170.17 | 176.32 | 182.25(0.03) | 181.74(0.24) | 183.54(0.49) | 184.58 | 1.8 | | 17 | 23(0.6) | 50 | [1] | [29] | [10] | 69 | 223 | UT | 0.6 | OpenLong | | (2) | 20 | 6 | 23 | 20 | 1.2,89 | 76 | | | | |
| 36 | Jan/14 | 12 | 170.17 | 176.32 | 182.19(0.02) | 181.3(0.23) | 182.64(0.46) | 184.29 | 1.8 | | 17 | 23(0.4) | 50 | [1] | [27] | [15] | 56 | 216 | UT | 0.9 | OpenLong | | (1) | 18 | 15 | 29 | 20 | 1.2,76 | 76 | | 37 | Jan/14 | 11 | 170.17 | 176.32 | 182.19(0) | 180.88(0.08) | 181.81(0.4) | 183.58 | 1.7 | | 17 | 22(0.1) | 50 | [0] | [21] | [16] | 38 | 181 | UR | 1 | SmallShort | | (0) | 16 | 8 | 37 | 20 | 0.8,68 | 76 | | 38 | Jan/14 | 10 | 170.17 | 176.32 | 182.19(0) | 180.74(0.05) | 181.09(0.39) | 183.19 | 1.6 | | 17 | 22(0) | 50 | [0] | [20] | [19] | 1 | 158 | UR | 1.2 | SmallShort | | (-0) | 16 | 24 | 25 | 20 | 0.6,36 | 76 | | 39 | Jan/14 | 9 | 170.17 | 176.32 | 182.15(-0.01) | 180.65(-0.07) | 180.39(0.26) | 182.08 | 1.5 | | 17 | 22(0) | 50 | [-0] | [13] | [23] | -31 | 76 | UR | 0.9 | SmallShort? | | (-1) | 10 | 45 | 15 | 20 | -0,19 | 76 | | 40 | Jan/13 | 15 | 168.87 | 174.64 | 182.16(0.02) | 180.77(-0.16) | 179.93(-0.02) | 180.04 | 1.5 | | 16 | 22(-1.5) | 50 | [1] | [-0] | [0] | -74 | -145 | UT | 0.1 | OpenLong? | | (-2) | -1 | -3 | 2 | 6 | -1.2,6 | 75 | | | | |
| 41 | Jan/13 | 14 | 168.87 | 174.64 | 182.13(0.02) | 181.06(-0.29) | 179.97(0.01) | 180.17 | 1.5 | | 16 | 24(-0.5) | 50 | [1] | [-1] | [3] | -74 | -128 | RG | 0.1 | Wait | | (1) | 0 | 4 | 0 | 20 | -1.1,4 | 75 | | 42 | Jan/13 | 13 | 168.87 | 174.64 | 182.09(0.02) | 181.58(-0.28) | 179.94(-0.25) | 179.99 | 1.4 | | 16 | 24(-0.9) | 50 | [1] | [-12] | [1] | -76 | -203 | RG | 0 | Wait | | (0) | -10 | 7 | -7 | -4 | -1.1,2 | 75 | | 43 | Jan/13 | 12 | 168.87 | 174.64 | 182.05(0.01) | 182.09(-0.22) | 180.38(-0.29) | 179.69 | 1.4 | | 16 | 25(-0.3) | 45 | [0] | [-12] | [-6] | -79 | -213 | DR | -0.4 | HoldShort | | (1) | -12 | -2 | -11 | -20 | -1.2,1 | 75 | | 44 | Jan/13 | 11 | 168.87 | 174.64 | 182.03(-0.03) | 182.49(-0.15) | 180.9(-0.39) | 179.77 | 1.4 | | 16 | 26(0.7) | 20 | [-1] | [-15] | [-14] | -75 | -188 | RG | -0.6 | Wait | | (0) | -16 | -11 | -27 | -20 | -1.2,5 | 75 | | 45 | Jan/13 | 10 | 168.87 | 174.64 | 182.09(-0.02) | 182.76(-0.18) | 181.62(-0.29) | 180.25 | 1.5 | | 16 | 25(0.4) | 40 | [-1] | [-12] | [-7] | -55 | -153 | RG | -0.7 | Wait | | (-1) | -12 | 5 | -22 | -20 | -1,20 | 75 | | | | |
| 46 | Jan/13 | 9 | 168.87 | 174.64 | 182.12(-0.02) | 183.08(-0.2) | 182.14(-0.59) | 180.03 | 1.5 | | 16 | 24(0.5) | 10 | [-1] | [-24] | [-27] | -46 | -239 | RG | -1.1 | SmallLong? | | (-1) | -24 | -47 | -30 | -20 | -1.1,32 | 75 | | 47 | Jan/12 | 15 | 167.59 | 173.03 | 182.17(0.05) | 183.44(-0.08) | 183.22(-0.32) | 182.19 | 1.9 | | 17 | 24(-1) | 40 | [2] | [-10] | [-6] | 5 | -131 | DR | -0.6 | OpenShort? | | (1) | -13 | -2 | -16 | -20 | 0,55 | 81 | | 48 | Jan/12 | 14 | 167.59 | 173.03 | 182.08(0.13) | 183.58(-0.04) | 183.8(-0.15) | 182.28 | 2 | | 17 | 25(-3.2) | 50 | [5] | [-1] | [-10] | 11 | -159 | DR | -0.8 | OpenShort | | (2) | -6 | -23 | 4 | -20 | 0.1,58 | 81 | | 49 | Jan/12 | 13 | 167.59 | 173.03 | 181.85(0.2) | 183.66(0.06) | 184.07(0.09) | 183.33 | 2.1 | | 17 | 28(-3.9) | 50 | [8] | [11] | [4] | 44 | -99 | UT | -0.4 | OpenLong | | (7) | 4 | 10 | 15 | -20 | 0.7,76 | 81 | | 50 | Jan/12 | 12 | 167.59 | 173.03 | 181.49(0.18) | 183.55(0.19) | 183.9(-0.07) | 182.88 | 2 | | 17 | 32(-2.8) | 50 | [7] | [7] | [-21] | 52 | -119 | CR | -0.4 | HoldShort | | (8) | -3 | -55 | 17 | -20 | 0.6,87 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|