|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $138.9900 One month high (close): $187.1000
PDD Daily Change: -0.52% Daily StdDev 5.69% PDD EMA_5_Trend: 0.59% 10Minute StdDev: $1.8234
Latest Price : $171.93(-0.52%) | Tue. Jan 26, 2021($5.1) Mon. Jan 25, 2021($7.3) Fri. Jan 22, 2021($1.3) Thu. Jan 21, 2021($1.7) Wed. Jan 20, 2021($2.7) Tue. Jan 19, 2021($4.3) Fri. Jan 15, 2021($3.7) Thu. Jan 14, 2021($2.4)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 168.78 | 169.9 | 171.37(0.05) | 170.99(0.05) | 170.42(-0.35) | 169.7 | 0.1 | | 3 | 25(-0.6) | 5 | [1] | [-5] | [-6] | -57 | -237 | DR | -0.3 | OpenShort | | (1) | -6 | 5 | -14 | -20 | -0.7,11 | 48 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -8.29%(50%)
Daily Trend: %
Up Forces: 170.99(hourly_sma_10 0.76%) 171.37(hourly_sma_20 0.98%)
Down Forces:
Support Levels: 168.78(daily_ema_20 -0.54%)
Resistance Levels: 169.9(weak_daily_ema_10 0.12%)
|
| | | 2 | Jan/22 | 11 | 168.78 | 169.9 | 171.29(0.03) | 170.91(-0.12) | 171.02(-0.32) | 169.24 | 0.1 | | 3 | 25(0.3) | 10 | [1] | [-6] | [-9] | -62 | -224 | DR | -0.8 | OpenShort | | (1) | -6 | -3 | -29 | -20 | -0.9,11 | 48 | | 3 | Jan/22 | 10 | 168.78 | 169.9 | 171.25(-0.02) | 171.11(-0.15) | 171.57(-0.18) | 169.48 | 0.1 | | 3 | 25(-0.5) | 5 | [-0] | [-5] | [-8] | -40 | -122 | RG | -0.9 | SmallLong | | (1) | -3 | -9 | -16 | -20 | -0.8,30 | 48 | | 4 | Jan/22 | 9 | 168.78 | 169.9 | 171.28(0.06) | 171.37(-0.14) | 171.88(-0.14) | 170.34 | 0.2 | | 3 | 26(0) | 0 | [1] | [-3] | [-12] | -14 | -143 | DR | -0.7 | OpenShort? | | (0) | -3 | -32 | -6 | -11 | -0.4,46 | 48 | | 5 | Jan/21 | 15 | 167.26 | 170.58 | 171.18(0.08) | 171.62(0.05) | 172.12(0.33) | 173.33 | 0.6 | | 4 | 26(-6.9) | 35 | [1] | [7] | [9] | 26 | 136 | UT | 0.5 | OpenLong? | | (3) | 6 | 7 | 10 | 20 | 0.9,53 | 47 | | | | |
| 6 | Jan/21 | 14 | 167.26 | 170.58 | 171.04(0.37) | 171.54(0.03) | 171.56(0.44) | 172.7 | 0.5 | | 4 | 33(-6.3) | 50 | [7] | [10] | [7] | 9 | -152 | UT | 0.4 | OpenLong | | (1) | 8 | 8 | 6 | 20 | 0.5,46 | 47 | | 7 | Jan/21 | 13 | 167.26 | 170.58 | 170.41(0.35) | 171.49(-0.18) | 170.81(0.09) | 171.99 | 0.5 | | 4 | 39(-3.9) | 50 | [6] | [2] | [8] | 3 | -222 | UT | 0.3 | OpenLong | | (7) | 2 | 10 | 3 | 20 | 0.4,43 | 47 | | 8 | Jan/21 | 12 | 167.26 | 170.58 | 169.82(0.29) | 171.8(-0.33) | 170.65(-0.13) | 171.04 | 0.4 | | 4 | 43(-3.8) | 50 | [5] | [-4] | [1] | -5 | -242 | RG | 0.1 | Wait | | (6) | -2 | -5 | -3 | 20 | 0.3,38 | 47 | | 9 | Jan/21 | 11 | 167.26 | 170.58 | 169.33(0.33) | 172.37(0.19) | 170.87(-0.14) | 171.55 | 0.4 | | 4 | 47(-3.3) | 35 | [6] | [1] | [-4] | -8 | -220 | CR | 0.1 | HoldShort | | (6) | -3 | 11 | -12 | -20 | 0.5,30 | 47 | | 10 | Jan/21 | 10 | 167.26 | 170.58 | 168.78(0.32) | 172.04(0.17) | 171.11(-0.24) | 170.51 | 0.3 | | 4 | 50(-3.3) | 45 | [6] | [-1] | [-5] | -5 | -266 | DR | -0.1 | OpenShort | | (6) | -4 | 17 | -17 | -20 | 0.3,38 | 47 | | | | |
| 11 | Jan/21 | 9 | 167.26 | 170.58 | 168.25(0.29) | 171.75(0.05) | 171.52(-0.38) | 168.95 | 0.2 | | 4 | 53(-1.5) | 15 | [5] | [-5] | [-21] | 4 | -332 | DR | -0.5 | OpenShort? | | (5) | -7 | -24 | -16 | -20 | 0.1,51 | 47 | | 12 | Jan/20 | 15 | 166.03 | 170.86 | 167.77(0.28) | 171.66(0.16) | 172.18(-0.44) | 171.22 | 0.4 | | 4 | 55(9.8) | 15 | [5] | [-6] | [-9] | 28 | -162 | DR | -0.2 | OpenShort? | | (7) | -8 | -9 | -10 | -20 | 0.6,63 | 55 | | 13 | Jan/20 | 14 | 166.03 | 170.86 | 167.29(0.13) | 171.38(0.11) | 172.94(-0.54) | 172.1 | 0.5 | | 4 | 45(0.9) | 10 | [2] | [-9] | [-3] | 47 | 33 | DR | -0.2 | OpenShort | | (6) | -10 | -7 | -7 | 5 | 0.9,74 | 55 | | 14 | Jan/20 | 13 | 166.03 | 170.86 | 167.07(0.18) | 171.19(0.26) | 173.88(0.52) | 172.79 | 0.6 | | 4 | 44(1.3) | 35 | [3] | [11] | [0] | 52 | 291 | UT | -0.2 | OpenLong | | (3) | 9 | 3 | -11 | 10 | 1.1,74 | 55 | | 15 | Jan/20 | 12 | 166.03 | 170.86 | 166.77(0.18) | 170.75(0.12) | 172.98(0.58) | 172.53 | 0.5 | | 4 | 43(1.3) | 40 | [3] | [11] | [2] | 57 | 312 | UT | -0.1 | OpenLong | | (3) | 10 | 3 | -14 | 20 | 1.1,79 | 55 | | | | |
| 16 | Jan/20 | 11 | 166.03 | 170.86 | 166.47(0.17) | 170.54(0.72) | 171.98(0.49) | 172.27 | 0.5 | | 4 | 41(1.4) | 15 | [3] | [15] | [-14] | 68 | 301 | CR | 0.1 | HoldShort | | (4) | 9 | -29 | 7 | -20 | 1.2,88 | 55 | | 17 | Jan/20 | 10 | 166.03 | 170.86 | 166.19(0.24) | 169.33(0.88) | 171.14(0.77) | 175 | 0.7 | | 4 | 40(3) | 40 | [4] | [22] | [0] | 85 | 486 | UT | 0.8 | OpenLong | | (5) | 14 | -19 | 14 | 20 | 1.8,90 | 55 | | 18 | Jan/20 | 9 | 166.03 | 170.86 | 165.79(0.23) | 167.85(0.94) | 169.83(0.79) | 176.82 | 0.9 | | 4 | 37(5.4) | 50 | [4] | [22] | [47] | 98 | 637 | UT | 1.6 | OpenLong? | | (6) | 14 | 93 | 14 | 20 | 2.5,85 | 55 | | 19 | Jan/19 | 15 | 165 | 172.32 | 165.41(-0.02) | 166.28(0.46) | 168.5(-0.01) | 168.27 | 0.2 | | 7 | 32(4.1) | 25 | [-0] | [4] | [1] | 48 | 192 | UR | -0.1 | SmallShort? | | (-1) | -0 | 8 | -4 | -13 | 0.8,78 | 65 | | 20 | Jan/19 | 14 | 165 | 172.32 | 165.45(0.1) | 165.51(0.46) | 168.52(-0.34) | 167.53 | 0.2 | | 7 | 27(0.3) | 30 | [2] | [-1] | [-5] | 43 | -45 | DR | -0.3 | OpenShort | | (-1) | -6 | -6 | -12 | -13 | 0.6,78 | 65 | | | | |
| 21 | Jan/19 | 13 | 165 | 172.32 | 165.29(0.07) | 164.75(0.53) | 169.1(0.95) | 168.09 | 0.2 | | 7 | 27(0.3) | 45 | [1] | [22] | [2] | 56 | 334 | UT | -0.3 | OpenLong | | (2) | 17 | -4 | 5 | 20 | 0.8,86 | 65 | | 22 | Jan/19 | 12 | 165 | 172.32 | 165.17(0.14) | 163.87(0.41) | 167.52(0.99) | 168.45 | 0.3 | | 7 | 27(0.4) | 50 | [2] | [22] | [4] | 60 | 304 | UT | 0.3 | OpenLong | | (2) | 17 | -19 | 9 | 20 | 0.9,87 | 65 | | 23 | Jan/19 | 11 | 165 | 172.32 | 164.95(0.21) | 163.2(0.15) | 165.87(1.1) | 170.18 | 0.4 | | 7 | 26(1.4) | 50 | [4] | [22] | [36] | 78 | 380 | UT | 1.2 | OpenLong | | (4) | 19 | 20 | 49 | 20 | 1.4,93 | 65 | | 24 | Jan/19 | 10 | 165 | 172.32 | 164.6(0.15) | 162.95(0.1) | 164.06(0.95) | 168.33 | 0.2 | | 7 | 25(0.5) | 50 | [3] | [19] | [15] | 41 | 317 | UT | 1.2 | OpenLong | | (3) | 17 | -23 | 36 | 20 | 1.1,63 | 65 | | 25 | Jan/19 | 9 | 165 | 172.32 | 164.35(0.26) | 162.8(0.25) | 162.51(1.32) | 170.46 | 0.4 | | 7 | 25(2) | 50 | [5] | [27] | [67] | 34 | 441 | UT | 2.4 | OpenLong? | | (4) | 23 | 118 | 33 | 20 | 1.8,39 | 65 | | | | |
| 26 | Jan/15 | 15 | 164.09 | 172.2 | 163.93(-0.17) | 162.4(-0.4) | 160.4(0.11) | 160.16 | -0.3 | | 6 | 23(0.5) | 25 | [-3] | [-3] | [-1] | -68 | -38 | RG | -0.1 | Wait? | | (-1) | 2 | -1 | 4 | -13 | -1.2,12 | 58 | | 27 | Jan/15 | 14 | 164.09 | 172.2 | 164.21(-0.28) | 163.05(-0.42) | 160.23(-0.19) | 160.24 | -0.3 | | 6 | 22(-0.5) | 0 | [-5] | [-9] | [-5] | -67 | -16 | RG | 0 | Wait | | (-3) | -3 | -10 | 9 | -20 | -1.2,13 | 58 | | 28 | Jan/15 | 13 | 164.09 | 172.2 | 164.68(-0.27) | 163.73(-0.5) | 160.53(-0.81) | 161.14 | -0.2 | | 6 | 23(-0.4) | 5 | [-5] | [-21] | [2] | -66 | -144 | RG | 0.2 | Wait | | (-5) | -14 | 6 | 5 | -6 | -1.1,12 | 58 | | 29 | Jan/15 | 12 | 164.09 | 172.2 | 165.12(-0.29) | 164.54(-0.51) | 161.84(-0.76) | 160.57 | -0.2 | | 6 | 23(0.6) | -10 | [-5] | [-20] | [-4] | -79 | -182 | DT | -0.4 | HoldShort | | (-6) | -13 | 8 | -10 | -20 | -1.4,6 | 58 | | 30 | Jan/15 | 11 | 164.09 | 172.2 | 165.6(-0.28) | 165.39(-0.27) | 163.08(-0.8) | 159.89 | -0.3 | | 6 | 22(1.1) | -30 | [-5] | [-19] | [-18] | -93 | -264 | DT | -1 | OpenShort | | (-6) | -14 | 6 | -38 | -20 | -1.8,2 | 58 | | | | |
| 31 | Jan/15 | 10 | 164.09 | 172.2 | 166.07(-0.32) | 165.83(-0.39) | 164.4(-0.88) | 159.33 | -0.3 | | 6 | 21(2.3) | -35 | [-6] | [-21] | [-29] | -80 | -317 | DT | -1.7 | OpenShort | | (-6) | -16 | -27 | -29 | -20 | -2.2,25 | 58 | | 32 | Jan/15 | 9 | 164.09 | 172.2 | 166.61(-0.24) | 166.48(-0.12) | 165.87(-0.63) | 161.75 | -0.2 | | 6 | 19(0.7) | -30 | [-4] | [-14] | [-38] | -50 | -213 | DT | -1.5 | OpenShort? | | (-5) | -11 | -64 | -17 | -20 | -1.8,45 | 58 | | 33 | Jan/14 | 15 | 163.4 | 173.92 | 167.01(-0.1) | 166.69(0.26) | 166.92(-0.2) | 167.64 | 0.3 | | 9 | 18(-1.2) | 35 | [-2] | [-2] | [2] | 20 | 89 | RG | 0.3 | Wait? | | (-1) | -4 | 10 | 2 | -13 | 0.2,65 | 65 | | 34 | Jan/14 | 14 | 163.4 | 173.92 | 167.18(-0.17) | 166.25(0.2) | 167.25(-0.27) | 166.78 | 0.2 | | 9 | 19(-1.8) | 25 | [-3] | [-4] | [-1] | 7 | 78 | RG | -0.2 | Wait | | (-2) | -5 | 3 | -4 | -20 | -0.1,59 | 65 | | 35 | Jan/14 | 13 | 163.4 | 173.92 | 167.47(-0.21) | 165.91(0.27) | 167.7(0.26) | 166.48 | 0.2 | | 9 | 21(-1) | 20 | [-4] | [6] | [-4] | 2 | 208 | RG | -0.4 | Wait | | (-4) | 5 | -2 | -6 | -20 | -0.3,59 | 65 | | | | |
| 36 | Jan/14 | 12 | 163.4 | 173.92 | 167.82(-0.18) | 165.46(0.06) | 167.27(0.11) | 166.68 | 0.2 | | 9 | 22(-0.6) | 35 | [-3] | [1] | [3] | 13 | 132 | UR | -0.2 | SmallShort | | (-4) | 2 | -4 | 5 | 20 | -0.3,70 | 65 | | 37 | Jan/14 | 11 | 163.4 | 173.92 | 168.12(-0.14) | 165.37(-0.16) | 167.08(0.38) | 167.04 | 0.2 | | 9 | 23(-0.6) | 40 | [-3] | [4] | [4] | 20 | 170 | UR | -0 | SmallShort | | (-3) | 7 | -24 | 25 | 20 | -0.3,77 | 65 | | 38 | Jan/14 | 10 | 163.4 | 173.92 | 168.36(-0.09) | 165.63(-0.04) | 166.45(0.73) | 169.29 | 0.4 | | 9 | 23(-0.2) | 50 | [-2] | [12] | [18] | 21 | 323 | UR | 0.8 | SmallShort | | (-2) | 13 | 3 | 23 | 20 | 0.3,63 | 65 | | 39 | Jan/14 | 9 | 163.4 | 173.92 | 168.51(-0.05) | 165.7(-0.06) | 165.25(0.68) | 169 | 0.4 | | 9 | 24(-0.2) | 50 | [-1] | [11] | [33] | -1 | 243 | UR | 1.1 | SmallShort? | | (-2) | 12 | 52 | 22 | 20 | 0.1,47 | 65 | | 40 | Jan/13 | 15 | 162.24 | 175.18 | 168.59(-0.06) | 165.81(-0.3) | 164.13(0.29) | 164.35 | 0.1 | | 11 | 24(-3.4) | 50 | [-1] | [2] | [-4] | -55 | -119 | RG | 0.1 | Wait? | | (-4) | 5 | -15 | 7 | 3 | -1.2,25 | 65 | | | | |
| 41 | Jan/13 | 14 | 162.24 | 175.18 | 168.69(-0.42) | 166.3(-0.26) | 163.66(0.01) | 165.75 | 0.2 | | 11 | 27(-3.4) | 40 | [-7] | [-4] | [12] | -47 | 240 | RG | 0.5 | Wait | | (-0) | 0 | 21 | 12 | 20 | -0.7,21 | 65 | | 42 | Jan/13 | 13 | 162.24 | 175.18 | 169.41(-0.48) | 166.74(-0.36) | 163.65(-0.7) | 163.86 | 0.1 | | 11 | 31(-1.2) | 0 | [-9] | [-17] | [0] | -66 | -34 | RG | 0 | Wait | | (-9) | -12 | 6 | 9 | -20 | -1.2,14 | 65 | | 43 | Jan/13 | 12 | 162.24 | 175.18 | 170.22(-0.46) | 167.34(-0.46) | 164.81(-0.81) | 163.29 | 0.1 | | 11 | 32(-0.4) | -10 | [-8] | [-20] | [-7] | -77 | -164 | DT | -0.3 | HoldShort | | (-10) | -14 | -1 | -1 | -20 | -1.4,8 | 65 | | 44 | Jan/13 | 11 | 162.24 | 175.18 | 171.01(-0.47) | 168.11(-0.54) | 166.16(-0.79) | 163.41 | 0.1 | | 11 | 32(0.5) | -10 | [-8] | [-21] | [-4] | -84 | -177 | DT | -0.6 | HoldShort | | (-9) | -14 | 16 | -16 | -20 | -1.5,4 | 65 | | 45 | Jan/13 | 10 | 162.24 | 175.18 | 171.82(-0.5) | 169.03(-0.67) | 167.48(-0.87) | 161.97 | -0 | | 11 | 32(3) | -20 | [-9] | [-23] | [-28] | -92 | -296 | DT | -1.1 | OpenShort | | (-10) | -15 | -41 | -16 | -20 | -2,8 | 65 | | | | |
| 46 | Jan/13 | 9 | 162.24 | 175.18 | 172.68(-0.33) | 170.17(-0.41) | 168.95(-0.52) | 165.7 | 0.2 | | 11 | 29(-1.8) | -15 | [-6] | [-14] | [-24] | -73 | -208 | DT | -0.7 | OpenShort? | | (-8) | -9 | -43 | -8 | -20 | -1.6,17 | 65 | | 47 | Jan/12 | 15 | 161.2 | 175.56 | 173.25(-0.41) | 170.87(-0.12) | 169.83(-0.03) | 169.67 | 0.5 | | 13 | 31(0.5) | 20 | [-7] | [-1] | [-2] | -36 | 178 | RG | -0 | Wait? | | (-4) | -1 | -4 | 6 | -20 | -0.8,34 | 62 | | 48 | Jan/12 | 14 | 161.2 | 175.56 | 173.97(-0.3) | 171.08(-0.14) | 169.87(-0.11) | 170.04 | 0.6 | | 13 | 30(-0.4) | 25 | [-5] | [-2] | [-4] | -45 | 33 | RG | 0 | Wait | | (-8) | -2 | 0 | -15 | -14 | -0.8,25 | 62 | | 49 | Jan/12 | 13 | 161.2 | 175.56 | 174.49(-0.29) | 171.31(-0.04) | 170.06(-0.3) | 170.03 | 0.6 | | 13 | 30(-0.1) | 20 | [-5] | [-5] | [-4] | -48 | -52 | RG | -0 | Wait | | (-6) | -5 | 8 | -16 | -20 | -0.9,25 | 62 | | 50 | Jan/12 | 12 | 161.2 | 175.56 | 174.99(-0.31) | 171.37(0.17) | 170.58(-0.47) | 169.34 | 0.5 | | 13 | 31(0.5) | 5 | [-6] | [-6] | [-15] | -55 | -134 | RG | -0.3 | Wait | | (-6) | -8 | -8 | -18 | -20 | -1.2,25 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|