Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $28.1100      One month high (close): $28.8400

PCY Daily Change: 0.04%   Daily StdDev 0.51%   PCY EMA_5_Trend: 0.07%   10Minute StdDev: $0.0237

Latest Price :  $28.24(0.04%)

Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0.1)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2213   28.43  28.22  (-0)  28.18(0.01 28.19(-0.0128.19-1    -1410(-0.3)-50[0][-2][-4]707DR0OpenShort    (8)-2-8-941.2,9027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.22(daily_ema_10 0.11%)   28.43(daily_ema_20 0.85%)  
 
2Jan/2212   28.43  28.22  28.16(0.01 28.18(0.03 28.19(0.0128.2-0.9    -1411(-0.2)-35[2][4][-0]862RG0.4Wait    (0)20-101.5,9827
3Jan/2211   28.43  28.22  28.16(0.03 28.18(-0)  28.19(0.0328.2-0.9    -1411(0.4)-10[6][6][2]87-12RG0.4Wait    (0)601201.5,9927
4Jan/2210   28.43  28.22  28.15(0.01 28.17(0.01 28.18(0.0328.2-0.9    -1411(0.4)-40[2][6][4]9817TP0.8OpenShort    (8)68901.9,10027
5Jan/229   28.43  28.22  28.15(0.02 28.17(0.02 28.17(0.0228.19-1    -1410(0.5)-15[4][5][5]89-5RG0.8SmallShort?    (0)481441.6,9927
 
6Jan/2115   28.44  28.24  28.14(-0.01 28.17(0)  28.17(0.0328.18-1    -1210(0.2)-50[-2][4][3]8428UR0.4SmallShort?    (8)601701.7,9129
7Jan/2114   28.44  28.24  28.14(-0.01 28.16(0.02 28.16(0.0128.18-1    -129(0)-50[-2][2][6]7223UR0.9SmallShort    (0)2141001.7,7929
8Jan/2113   28.44  28.24  28.14(-0.01 28.15(-0.02 28.16(-0) 28.16-1.1    -129(-1)-50[-2][-4][3]4620DP0OpenShort    (0)08200.9,7329
9Jan/2112   28.44  28.24  28.14(-0.02 28.15(-0.02 28.16(-0.0128.15-1.2    -1210(-0.8)-50[-4][-6][-3]3217DT-0.4OpenShort    (0)-2-8-400.4,7229
10Jan/2111   28.44  28.24  28.14(-0.02 28.15(0)  28.16(-0) 28.16-1.1    -1211(-0.3)-50[-4][-2][-0]4330DT0OpenShort    (-8)00-340.7,7529
 
11Jan/2110   28.44  28.24  28.15(0.01 28.15(0.02 28.16(0.0128.16-1.1    -1212(0)-35[2][3][0]40-8RG0Wait    (0)209-180.3,8229
12Jan/219   28.44  28.24  28.15(0.01 28.15(-0)  28.16(0.0328.16-1.1    -1212(-0.3)-40[2][5][-2]43-3CR0HoldShort?    (0)6-141600.3,8529
13Jan/2015   28.46  28.26  28.15(0.01 28.14(0.02 28.15(0.0128.18-1.1    -1512(0)-25[2][1][9]522RG1SmallShort?    (0)2142341,7730
14Jan/2014   28.46  28.26  28.15(0.01 28.14(0)  28.15(0.0128.16-1.2    -1512(-0.4)-30[2][-1][6]13-7RG0.3Wait    (0)289200.3,5530
15Jan/2013   28.46  28.26  28.15(-0)  28.13(0.02 28.15(0.0428.15-1.2    -1512(-2.1)-40[0][6][3]-610UR0SmallShort    (0)88200,4430
 
16Jan/2012   28.46  28.26  28.15(-0.02 28.13(0.02 28.14(0.0328.14-1.3    -1514(-3.2)-50[-4][3][1]-1627UR0SmallShort    (0)6070-0.3,4230
17Jan/2011   28.46  28.26  28.16(-0.01 28.12(-0.03 28.13(0.0128.14-1.3    -1518(-3.5)-50[-2][-5][-1]-142DT0.2OpenShort    (-8)2-14220-0.5,4930
18Jan/2010   28.46  28.26  28.16(-0.03 28.12(-0)  28.13(0.0428.16-1.2    -1521(-1.6)-50[-6][3][4]-1239UR0.6SmallShort    (0)802100,3830
19Jan/209   28.46  28.26  28.17(-0.02 28.13(-0.02 28.12(0.0328.16-1.2    -1523(-1.8)-45[-4][-0][17]-3727UR0.7SmallShort?    (-8)6411318-0.2,1830
20Jan/1915   28.48  28.31  28.18(-0.01 28.13(-0.05 28.11(-0.0128.1-1.6    -1424(-1.1)-50[-2][-10][-3]-81-23DT-0.2HoldShort?    (-8)-2-82-4-1.3,231
 
21Jan/1914   28.48  28.31  28.18(-0.04 28.14(-0.04 28.11(-0.0328.11-1.5    -1426(0.6)-50[-8][-15][-2]-7612DT0HoldShort    (-8)-6-84-4-1.1,231
22Jan/1913   28.48  28.31  28.19(-0.03 28.15(-0.02 28.12(-0.0328.12-1.5    -1425(-0.1)-50[-6][-12][3]-752DP0OpenShort    (-8)-6850-1.2,531
23Jan/1912   28.48  28.31  28.2(-0.03 28.15(-0.04 28.13(-0.0428.11-1.5    -1425(1)-50[-6][-16][-3]-86-10DT-0.3HoldShort    (0)-8-81-4-1.5,231
24Jan/1911   28.48  28.31  28.21(-0.02 28.16(-0.02 28.14(-0.0628.12-1.5    -1424(1.4)-50[-4][-18][1]-88-25DP-0.3OpenShort    (-8)-128-100-1.6,231
25Jan/1910   28.48  28.31  28.21(-0.04 28.17(-0.02 28.16(-0.0528.11-1.5    -1423(2.1)-50[-8][-17][-7]-90-13DT-0.9OpenShort    (-8)-10-8-13-20-1.8,531
 
26Jan/199   28.48  28.31  28.22(-0.02 28.17(-0.06 28.17(-0.0528.12-1.5    -1421(1.9)-50[-4][-20][-17]-89-33DT-1OpenShort?    (-8)-10-41-18-4-2,1131
27Jan/1515   28.52  28.36  28.23(0.01 28.19(-0.02 28.17(-0) 28.18-1.5    -1119(-4.3)-30[2][-5][1]-57-30RG0Wait?    (0)00-318-1.1,2132
28Jan/1514   28.52  28.36  28.23(0.03 28.2(-0.03 28.17(-0) 28.18-1.5    -1123(-2.5)-20[6][-5][-5]-50-49DR0OpenShort    (0)0-141-4-1,2532
29Jan/1513   28.52  28.36  28.22(0.01 28.21(-0.02 28.18(0.0128.2-1.5    -1125(-4.8)-35[2][-3][3]-34-17RG0.4Wait    (0)286-4-0.4,2632
30Jan/1512   28.52  28.36  28.22(0.03 28.22(-0.02 28.18(0.0228.19-1.5    -1130(-6.1)-15[6][-0][3]-47-34RG0.2Wait    (8)48-614-0.5,1632
 
31Jan/1511   28.52  28.36  28.21(0.03 28.22(-0.05 28.18(-0.0228.18-1.5    -1136(-3)-20[6][-11][5]-53-44RG0Wait    (8)-422-13-4-0.4,732
32Jan/1510   28.52  28.36  28.2(0.01 28.23(-0.05 28.19(-0.0828.15-1.7    -1139(-0.6)-50[2][-23][-13]-52-49DR-0.5OpenShort    (0)-15-22-24-20-0.6,1332
33Jan/159   28.52  28.36  28.2(0.03 28.24(-0.05 28.21(-0.0928.18-1.5    -1140(-0.4)-45[6][-24][-5]-28-61DR-0.3OpenShort?    (8)-170-26-4-0.2,2732
34Jan/1415   28.54  28.43  28.2(-0)  28.25(-0.04 28.24(-0.0528.18-1.6    -940(-0.6)-50[0][-17][-9]-14-12DR-0.7OpenShort?    (8)-9-8-26-20-0.1,3939
35Jan/1414   28.54  28.43  28.19(-0.02 28.26(-0.02 28.25(-0.0828.19-1.6    -941(-1.4)-50[-4][-21][-15]190DT-0.7OpenShort    (0)-15-35-18-40,6939
 
36Jan/1413   28.54  28.43  28.19(-0.03 28.27(0.02 28.27(-0.0328.24-1.4    -942(-1)-50[-6][-9][-11]5042DT-0.3OpenShort    (0)-6-27-5-180.5,8739
37Jan/1412   28.54  28.43  28.19(0)  28.26(0.01 28.28(0.0228.28-1.2    -943(-0.7)-50[0][1][-3]6535CR0HoldShort    (0)4-14840.8,9539
38Jan/1411   28.54  28.43  28.19(0)  28.26(0.08 28.28(-0) 28.3-1.1    -944(-0.5)-40[0][4][10]7340UR0.3SmallShort    (0)0221371,9839
39Jan/1410   28.54  28.43  28.2(-0.01 28.24(0.07 28.28(-0) 28.27-1.2    -945(-1213.8)-50[-2][3][-4]6430RG0Wait    (-8)0-1410-140.7,9639
40Jan/149   28.54  28.43  28.2(-2.24 28.22(0.08 28.27(0.0428.29-1.1    -91258(-23)-50[-423][-94][6]422195DP0OpenShort?    (0)814570,9239
 
41Jan/1315   28.56  28.49  28.85(0.35 28.2(0.11 28.26(0.0428.27-1.5    -61281(-127.5)50[66][32][6]34-527UT0OpenLong?    (-461)81412-11-0.2,8943
42Jan/1314   28.56  28.49  28.75(-0.04 28.17(0.07 28.25(0.0428.25-1.5    -61409(0.7)-40[-8][9][-3]34-122RG0Wait    (69)8-22207-0.2,8943
43Jan/1313   28.56  28.49  28.76(-0.03 28.15(0.06 28.24(0.1328.28-1.4    -61408(0.5)0[-6][26][6]28-110UR0SmallShort    (-6)258177-0.2,8343
44Jan/1312   28.56  28.49  28.77(-0.03 28.13(0.04 28.2(0.1128.27-1.5    -61408(0.7)10[-6][20][14]-2-114UR0SmallShort    (-6)21271520-0.2,5343
45Jan/1311   28.56  28.49  28.78(-0.03 28.12(-0.01 28.17(0.1328.23-1.6    -61407(0.8)-5[-6][19][7]-26-130UR0SmallShort    (-6)258620-0.2,2943
 
46Jan/1310   28.56  28.49  28.79(-0.04 28.12(-0.04 28.13(0.1428.22-1.7    -61406(0.9)-15[-8][18][9]-24-128UR0SmallShort    (-6)2614720-0.2,3143
47Jan/139   28.56  28.49  28.8(-0.05 28.13(-0.04 28.09(0.1128.2-1.8    -61405(1.2)-5[-9][12][22]-47-136UR0SmallShort?    (-6)2163-014-0.2,843
48Jan/1215   28.58  28.54  28.81(-0.09 28.14(-0.08 28.06(-0.0128.11-2.6    -61404(-154.3)-50[-17][-17][1]-43-156DP0OpenShort?    (-14)-28-1414-0.2,1241
49Jan/1214   28.58  28.54  28.83(-0.08 28.16(-0.09 28.06(-0.0328.1-2.7    -61558(1.7)-50[-15][-21][9]-46-180DP0OpenShort    (-14)-635-15-7-0.3,1241
50Jan/1213   28.58  28.54  28.85(-0.07 28.18(-4.47 28.07(-0.1528.05-2.9    -61557(2.1)-50[-13][-457][92]-46-249DP-0OpenShort    (-14)-2835-1520-0.3,1241
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA