PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $84.7050 One month high (close): $99.0800

PCAR Daily Change: 0.26% Daily StdDev 2.01% PCAR EMA_5_Trend: 2.13% 10Minute StdDev: $0

Latest Price : $99.08(0.26%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	12	88.71	91.05	94.33(0.58)	98.63(0.74)	98.93(0.06)	99.85	2.8	19	116(1.8)	50	[29]	[37]	[-7]	75	167	CR	0.2	HoldShort	(41)	3	-5	1	-20	1.2,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.63(hourly_sma_10 -1.22%) 94.33(hourly_sma_20 -5.53%) 91.05(daily_ema_10 -8.81%) 88.71(daily_ema_20 -11.16%) Resistance Levels:

2	Jan/22	11	88.71	91.05	93.79(0.59)	97.91(1.09)	98.87(0.15)	99.92	2.9	19	114(3.6)	50	[29]	[50]	[31]	75	237	UT	0.2	OpenLong	(41)	8	114	-4	-20	1.4,90	78
3	Jan/22	10	88.71	91.05	93.24(0.49)	96.85(0.88)	98.72(-0.17)	98.24	2.4	19	110(2.3)	50	[24]	[28]	[3]	67	143	UT	-0.1	OpenLong	(35)	-9	35	-11	-20	1.2,87	78
4	Jan/22	9	88.71	91.05	92.78(0.46)	96(0.82)	98.89(-0.26)	97.72	2.3	19	108(2.3)	50	[23]	[21]	[-32]	72	138	CR	-0.3	HoldShort?	(33)	-13	-79	-11	-20	1.2,92	78
5	Jan/21	15	87.96	89.92	92.35(0.54)	95.22(0.98)	99.15(0.82)	98.9	3.6	17	106(-22.8)	50	[27]	[80]	[-12]	88	459	CR	-0.1	OpenShort?	(37)	41	-45	-9	20	1.6,98	78

6	Jan/21	14	87.96	89.92	91.85(0.63)	94.29(1.07)	98.34(1.44)	99.58	3.8	17	128(11.3)	50	[31]	[114]	[20]	100	639	UT	0.3	HoldLong	(41)	72	28	-12	20	2,100	78
7	Jan/21	13	87.96	89.92	91.28(0.63)	93.29(0.97)	96.94(2.06)	99.16	3.7	17	117(13.6)	50	[31]	[142]	[20]	105	774	UT	0.6	HoldLong	(43)	103	5	0	20	2.2,100	78
8	Jan/21	12	87.96	89.92	90.71(0.63)	92.39(0.84)	94.98(2)	99.08	3.6	17	104(18.5)	50	[31]	[136]	[29]	115	824	UT	1.3	HoldLong	(43)	100	5	13	20	2.6,100	78
9	Jan/21	11	87.96	89.92	90.14(0.65)	91.62(1.09)	93.12(2.01)	99	3.6	17	85(27.9)	50	[32]	[143]	[130]	135	870	UT	2.3	HoldLong	(44)	100	290	44	20	3.4,100	78
10	Jan/21	10	87.96	89.92	89.56(0.45)	90.63(0.66)	91.29(1.15)	94.87	2.3	17	57(12.8)	50	[22]	[87]	[74]	105	468	UT	2	HoldLong	(30)	57	163	25	20	3,80	78

11	Jan/21	9	87.96	89.92	89.16(0.33)	90.03(0.4)	90.25(0.68)	92.6	1.5	17	44(6.3)	50	[16]	[56]	[92]	77	270	UT	1.7	OpenLong?	(23)	34	242	15	20	2.5,64	78
12	Jan/20	15	87.25	88.82	88.86(0.13)	89.67(0.04)	89.64(-0.18)	89.36	1.2	12	38(-30.3)	50	[7]	[-4]	[-15]	4	-72	DR	-0.2	OpenShort?	(11)	-9	-31	-10	-20	0.4,44	66
13	Jan/20	14	87.25	88.82	88.75(0.03)	89.63(0.08)	89.8(-0.36)	89.77	1.5	12	68(0.5)	15	[2]	[-18]	[-3]	29	-10	DR	-0	OpenShort	(11)	-24	-5	-6	-4	0.9,56	66
14	Jan/20	13	87.25	88.82	88.73(0.02)	89.56(0.08)	90.12(0.16)	89.84	1.5	12	68(0.4)	50	[1]	[16]	[3]	33	151	UT	-0.2	OpenLong	(2)	11	13	-13	8	1,58	66
15	Jan/20	12	87.25	88.82	88.73(0)	89.49(0.09)	89.98(0.18)	89.67	1.4	12	67(0)	35	[0]	[17]	[-2]	33	155	CR	-0.3	HoldShort	(1)	12	7	-23	-3	0.8,63	66

16	Jan/20	11	87.25	88.82	88.71(-0.01)	89.41(0.16)	89.82(0.14)	89.57	1.4	12	67(0.7)	5	[-1]	[17]	[-16]	47	145	RG	-0.2	Wait	(-1)	9	-43	-1	-20	0.8,77	66
17	Jan/20	10	87.25	88.82	88.71(0.06)	89.26(0.25)	89.69(0.26)	90.16	1.7	12	67(2.4)	25	[4]	[29]	[-26]	71	165	CR	0.4	HoldShort	(2)	17	-88	12	13	1.3,88	66
18	Jan/20	9	87.25	88.82	88.66(0.12)	89.03(0.41)	89.46(0.51)	91.37	2.4	12	64(9.6)	50	[8]	[52]	[67]	103	319	UT	1.7	HoldLong?	(9)	34	167	22	20	2.5,90	66
19	Jan/19	15	87.08	88.46	88.55(-0.01)	88.66(0.2)	89(-0.01)	89.13	1.2	11	55(1.1)	50	[-1]	[9]	[7]	49	78	UR	0.1	SmallShort?	(0)	-1	19	3	-4	0.6,84	64
20	Jan/19	14	87.08	88.46	88.56(-0.01)	88.48(0.23)	89.01(0.01)	88.87	1	11	54(-0.4)	45	[-1]	[11]	[-4]	36	54	RG	-0.2	Wait	(-2)	1	-6	-1	-20	0.3,78	64

21	Jan/19	13	87.08	88.46	88.57(-0.01)	88.28(0.25)	89(0.19)	88.95	1.1	11	54(-0.1)	50	[-1]	[24]	[-0]	38	99	RG	-0.1	Wait	(0)	13	-3	2	6	0.4,78	64
22	Jan/19	12	87.08	88.46	88.57(-0)	88.06(0.22)	88.83(0.25)	88.99	1.1	11	54(-0.2)	50	[-0]	[27]	[1]	39	113	UR	0.2	SmallShort	(-1)	17	-7	10	20	0.4,79	64
23	Jan/19	11	87.08	88.46	88.58(-0.01)	87.87(-0.02)	88.6(0.31)	89.08	1.2	11	54(-0.1)	50	[-1]	[23]	[10]	40	147	UR	0.5	SmallShort	(0)	21	-5	22	20	0.5,77	64
24	Jan/19	10	87.08	88.46	88.58(0)	87.89(-0.04)	88.33(0.42)	89.14	1.2	11	54(0.4)	50	[0]	[29]	[20]	31	165	UR	0.9	SmallShort	(0)	28	22	24	20	0.6,66	64
25	Jan/19	9	87.08	88.46	88.59(0.01)	87.93(-0.09)	87.96(0.46)	88.85	1	11	54(-0.1)	50	[1]	[31]	[30]	9	134	UT	1	OpenLong?	(-1)	31	56	23	20	0.3,51	64

26	Jan/15	15	86.9	88.03	88.58(-0.05)	88.01(-0.18)	87.56(0.31)	88.11	0.7	7	54(-3.5)	50	[-3]	[15]	[13]	-25	76	UR	0.6	SmallShort?	(-2)	21	19	19	20	-0.5,38	59
27	Jan/15	14	86.9	88.03	88.62(-0.09)	88.17(-0.13)	87.29(0.19)	87.86	0.6	7	58(0.5)	40	[-6]	[8]	[9]	-41	48	UR	0.6	SmallShort	(-4)	13	14	23	6	-0.8,29	59
28	Jan/15	13	86.9	88.03	88.7(-0.09)	88.29(-0.16)	87.13(-0.37)	87.68	0.5	7	57(1.6)	20	[-6]	[-30]	[10]	-61	-113	RG	0.6	Wait	(-7)	-25	27	15	-17	-1.1,17	59
29	Jan/15	12	86.9	88.03	88.78(-0.1)	88.44(-0.23)	87.46(-0.49)	87.32	0.3	7	56(3.5)	10	[-7]	[-41]	[11]	-83	-183	RG	-0.2	Wait	(-8)	-33	39	6	-20	-1.6,7	59
30	Jan/15	11	86.9	88.03	88.87(-0.14)	88.64(-0.25)	87.89(-0.65)	86.82	-0	7	52(8.1)	-35	[-9]	[-53]	[-15]	-110	-252	DT	-1.3	HoldShort	(-9)	-43	3	-50	-20	-2.4,0	59

31	Jan/15	10	86.9	88.03	89(-0.14)	88.86(-0.27)	88.46(-0.65)	86.78	-0.1	7	44(12.2)	-35	[-9]	[-54]	[-25]	-107	-273	DT	-2.3	HoldShort	(-10)	-43	-20	-57	-20	-3.1,21	59
32	Jan/15	9	86.9	88.03	89.13(-0.11)	89.1(-0.22)	89.04(-0.46)	87.04	0.1	7	32(12.7)	-25	[-7]	[-39]	[-75]	-101	-236	DT	-3.9	HoldShort?	(-10)	-31	-171	-55	-20	-4,49	59
33	Jan/14	15	86.83	87.85	89.22(0.06)	89.3(0.02)	89.45(0.04)	89.33	1.5	8	19(-5.6)	50	[4]	[7]	[-5]	41	-39	CR	-0.4	HoldShort?	(1)	3	-13	-5	-4	0.4,81	67
34	Jan/14	14	86.83	87.85	89.17(0.09)	89.29(0.05)	89.41(0.03)	89.5	1.6	8	25(-4.3)	50	[6]	[7]	[-1]	63	-42	CR	0.2	HoldShort	(5)	2	-12	12	11	0.8,93	67
35	Jan/14	13	86.83	87.85	89.09(0.1)	89.25(0.11)	89.39(0.14)	89.66	1.7	8	29(-2.2)	50	[7]	[17]	[1]	64	-6	UT	0.6	OpenLong	(6)	9	-1	8	4	1.2,84	67

36	Jan/14	12	86.83	87.85	89(0.1)	89.15(0.08)	89.26(0.11)	89.68	1.7	8	31(-1.2)	50	[7]	[14]	[17]	55	6	UT	0.8	OpenLong	(7)	7	45	-1	20	1.3,72	67
37	Jan/14	11	86.83	87.85	88.92(0.07)	89.07(-0.04)	89.16(0.01)	89.08	1.4	8	32(-2.5)	50	[5]	[3]	[-2]	28	-48	CR	-0.2	HoldShort	(5)	1	-5	-4	8	0.3,70	67
38	Jan/14	10	86.83	87.85	88.86(0.08)	89.11(-0.02)	89.15(-0.01)	89.15	1.4	8	35(-2.8)	50	[5]	[2]	[-6]	40	-54	CR	0	HoldShort	(5)	-1	-17	-4	4	0.5,77	67
39	Jan/14	9	86.83	87.85	88.79(0.1)	89.13(0.03)	89.16(0.06)	89.37	1.6	8	38(-1.3)	50	[7]	[9]	[10]	57	-15	UT	0.3	OpenLong?	(6)	4	25	3	15	0.9,84	67
40	Jan/13	15	86.7	87.51	88.71(0.08)	89.1(-0.03)	89.11(0.08)	89.04	1.6	9	39(-6.1)	50	[5]	[8]	[-4]	39	-21	CR	-0.1	HoldShort?	(5)	5	-10	-3	-2	0.5,76	67

41	Jan/13	14	86.7	87.51	88.64(0.1)	89.13(-0.02)	89.04(0.06)	89.17	1.6	9	45(-4)	50	[7]	[8]	[5]	51	-26	UT	0.2	OpenLong	(6)	4	11	2	10	0.8,81	67
42	Jan/13	13	86.7	87.51	88.55(0.11)	89.13(0)	88.99(-0.08)	89.03	1.6	9	49(-2.7)	50	[7]	[-1]	[-4]	48	-82	DR	0.1	OpenShort	(6)	-5	-11	3	-12	0.7,80	67
43	Jan/13	12	86.7	87.51	88.45(0.11)	89.15(0.11)	89.07(-0.03)	89.18	1.7	9	52(0)	50	[7]	[6]	[-1]	48	-39	CR	0.1	HoldShort	(8)	-2	4	-5	-15	0.9,75	67
44	Jan/13	11	86.7	87.51	88.35(0.09)	89.06(0.13)	89.07(0)	89.13	1.6	9	52(0)	50	[6]	[8]	[6]	45	0	UT	0	OpenLong	(8)	0	32	-15	-20	1,70	67
45	Jan/13	10	86.7	87.51	88.27(0.07)	88.94(0.09)	89.1(-0.13)	88.7	1.3	9	52(0)	35	[5]	[-2]	[-11]	40	-54	DR	-0.5	OpenShort	(5)	-9	-16	-17	-20	0.6,75	67

46	Jan/13	9	86.7	87.51	88.21(0.07)	88.86(0.12)	89.22(-0.1)	88.91	1.5	9	52(1.1)	30	[5]	[1]	[-16]	63	-16	CR	-0.4	HoldShort?	(6)	-7	-38	-9	-20	0.9,90	67
47	Jan/12	15	86.48	87.13	88.15(0.07)	88.76(0.17)	89.31(0.09)	89.42	2.1	8	51(0.2)	50	[5]	[16]	[3]	89	92	UT	0.1	HoldLong?	(6)	6	5	-4	17	1.7,96	63
48	Jan/12	14	86.48	87.13	88.09(0.06)	88.61(0.17)	89.23(0.24)	89.35	2	8	50(4.1)	50	[4]	[26]	[12]	90	140	UT	0.2	OpenLong	(5)	16	17	30	17	1.8,95	63
49	Jan/12	13	86.48	87.13	88.04(0.06)	88.46(0.17)	89.01(0.26)	89.12	1.9	8	46(1.4)	50	[4]	[27]	[2]	89	125	UT	0.2	OpenLong	(3)	17	-14	30	17	1.7,96	63
50	Jan/12	12	86.48	87.13	87.98(0.02)	88.31(0.19)	88.78(0.32)	89.31	2	8	45(-0.4)	50	[1]	[31]	[8]	102	210	UT	0.8	CloseLong	(5)	21	-4	34	20	2.1,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI