|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $47.9400 One month high (close): $67.9300
OSTK Daily Change: 6.24% Daily StdDev 6.34% OSTK EMA_5_Trend: 1.25% 10Minute StdDev: $2.3483
Latest Price : $67.93(6.24%) | Tue. Jan 26, 2021($7.7) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($2.4) Thu. Jan 14, 2021($2.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 57.15 | 60.75 | 62.72(0.41) | 63.49(0.49) | 64.54(0.62) | 65.54 | 1.5 | | 10 | 26(1.7) | 50 | [7] | [18] | [14] | 96 | 216 | UT | 0.7 | OpenLong | | (7) | 10 | 10 | 8 | 20 | 1.9,98 | 74 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.49(hourly_sma_10 -3.13%) 62.72(hourly_sma_20 -4.3%) 60.75(daily_ema_10 -7.31%) 57.15(daily_ema_20 -12.8%)
Resistance Levels:
|
| | | 2 | Jan/22 | 9 | 57.15 | 60.75 | 62.46(0.36) | 63.18(0.49) | 64.14(0.21) | 65.16 | 1.4 | | 10 | 24(2.3) | 50 | [6] | [11] | [19] | 95 | 150 | UT | 0.7 | OpenLong? | | (7) | 3 | 27 | 7 | 20 | 2,95 | 74 | | 3 | Jan/21 | 15 | 56.63 | 59.64 | 62.23(0.23) | 62.87(0.36) | 64.01(0.56) | 64.18 | 1.5 | | 7 | 22(-3.7) | 50 | [4] | [15] | [5] | 78 | 230 | UT | 0.1 | HoldLong? | | (5) | 9 | 0 | 1 | 20 | 1.6,88 | 63 | | 4 | Jan/21 | 14 | 56.63 | 59.64 | 62.09(0.37) | 62.64(0.5) | 63.65(1.14) | 64.18 | 1.5 | | 7 | 26(1.3) | 50 | [6] | [26] | [10] | 72 | 260 | UT | 0.4 | OpenLong | | (4) | 18 | 14 | -2 | 20 | 1.6,82 | 63 | | 5 | Jan/21 | 13 | 56.63 | 59.64 | 61.86(0.26) | 62.33(0.35) | 62.93(0.78) | 63.67 | 1.4 | | 7 | 25(0.9) | 50 | [4] | [18] | [10] | 73 | 233 | UT | 0.6 | OpenLong | | (6) | 12 | 4 | 16 | 20 | 1.5,85 | 63 | | | | |
| 6 | Jan/21 | 12 | 56.63 | 59.64 | 61.7(0.25) | 62.11(0.12) | 62.44(0.35) | 63.54 | 1.4 | | 7 | 24(0.3) | 50 | [4] | [10] | [7] | 75 | 151 | UT | 0.9 | HoldLong | | (5) | 6 | -25 | 31 | 20 | 1.6,85 | 63 | | 7 | Jan/21 | 11 | 56.63 | 59.64 | 61.55(0.39) | 62.04(0.25) | 62.22(0.77) | 64.47 | 1.6 | | 7 | 23(3.6) | 50 | [6] | [18] | [41] | 77 | 287 | UT | 2 | OpenLong | | (6) | 12 | 58 | 21 | 20 | 2.5,64 | 63 | | 8 | Jan/21 | 10 | 56.63 | 59.64 | 61.31(0.19) | 61.89(0.08) | 61.74(0.17) | 62.41 | 1.2 | | 7 | 20(0.1) | 50 | [3] | [6] | [19] | 24 | 49 | UT | 0.7 | OpenLong | | (4) | 3 | 52 | -10 | 20 | 1.1,46 | 63 | | 9 | Jan/21 | 9 | 56.63 | 59.64 | 61.19(0.04) | 61.84(-0.24) | 61.64(-0.14) | 60.59 | 0.8 | | 7 | 20(-0.2) | 15 | [1] | [-2] | [-15] | -17 | -169 | DR | -1.1 | OpenShort? | | (1) | -2 | -18 | -14 | -20 | -0.6,48 | 63 | | 10 | Jan/20 | 15 | 56.46 | 58.67 | 61.17(-0.06) | 61.99(0.06) | 61.73(-0.08) | 61.21 | 1 | | 5 | 20(-5) | -10 | [-1] | [0] | [-19] | 14 | 44 | DT | -0.5 | OpenShort? | | (2) | -1 | -34 | 0 | -20 | 0,64 | 62 | | | | |
| 11 | Jan/20 | 14 | 56.46 | 58.67 | 61.2(-0.13) | 61.96(0.35) | 61.78(-0.12) | 62.43 | 1.3 | | 5 | 25(-6.8) | 5 | [-2] | [2] | [4] | 53 | 292 | UR | 0.6 | SmallShort | | (1) | -2 | 10 | 15 | -18 | 1.1,75 | 62 | | 12 | Jan/20 | 13 | 56.46 | 58.67 | 61.28(-0.3) | 61.74(0.24) | 61.85(-0.29) | 62.08 | 1.2 | | 5 | 32(-4.5) | 0 | [-5] | [-2] | [1] | 25 | 336 | RG | 0.2 | Wait | | (-3) | -5 | 6 | 1 | -11 | 0.5,62 | 62 | | 13 | Jan/20 | 12 | 56.46 | 58.67 | 61.46(-0.28) | 61.59(0.09) | 62.03(-0.02) | 61.88 | 1.2 | | 5 | 36(-3.1) | 10 | [-4] | [1] | [8] | 14 | 316 | UR | -0.1 | SmallShort | | (-6) | -0 | 24 | -5 | 8 | 0.3,56 | 62 | | 14 | Jan/20 | 11 | 56.46 | 58.67 | 61.63(-0.32) | 61.54(0.25) | 62.04(-0.34) | 61.03 | 1 | | 5 | 39(-3.5) | -25 | [-5] | [-3] | [-13] | 8 | 117 | DT | -0.6 | OpenShort | | (-6) | -5 | -13 | -4 | -20 | -0.3,65 | 62 | | 15 | Jan/20 | 10 | 56.46 | 58.67 | 61.83(-0.33) | 61.39(0.16) | 62.25(0.19) | 61.48 | 1.1 | | 5 | 43(-1.1) | -25 | [-5] | [4] | [-12] | 21 | 283 | RG | -0.4 | Wait | | (-5) | 3 | -37 | 12 | -19 | -0.2,76 | 62 | | | | |
| 16 | Jan/20 | 9 | 56.46 | 58.67 | 62.03(-0.12) | 61.29(0.38) | 62.13(0.81) | 62.8 | 1.4 | | 5 | 44(-0.1) | 30 | [-2] | [17] | [9] | 30 | 412 | UR | 0.3 | SmallShort? | | (-4) | 13 | -4 | 18 | 20 | 0.4,70 | 62 | | 17 | Jan/19 | 15 | 56.49 | 57.96 | 62.1(-0.02) | 61.06(0.52) | 61.63(0.78) | 62.96 | 1.4 | | 4 | 44(-2.2) | 50 | [-0] | [19] | [21] | 20 | 335 | UR | 0.7 | SmallShort? | | (-2) | 12 | 29 | 22 | 20 | 0.4,60 | 65 | | 18 | Jan/19 | 14 | 56.49 | 57.96 | 62.11(0.18) | 60.74(0.31) | 61.15(0.2) | 61.94 | 1.2 | | 4 | 46(-0.6) | 50 | [3] | [9] | [6] | -14 | -144 | UT | 0.4 | OpenLong | | (-2) | 3 | -4 | 12 | 20 | -0.1,39 | 65 | | 19 | Jan/19 | 13 | 56.49 | 57.96 | 62(0.13) | 60.55(0.34) | 61.03(0.83) | 62.08 | 1.2 | | 4 | 47(-0.5) | 50 | [2] | [19] | [22] | -25 | 78 | UT | 0.5 | OpenLong | | (3) | 13 | 34 | 8 | 20 | 0,25 | 65 | | 20 | Jan/19 | 12 | 56.49 | 57.96 | 61.92(0.03) | 60.34(-0.19) | 60.53(0.12) | 60.88 | 1 | | 4 | 47(-0.7) | 50 | [1] | [3] | [13] | -46 | -170 | UT | 0.2 | OpenLong | | (1) | 2 | 17 | -2 | 20 | -0.5,17 | 65 | | | | |
| 21 | Jan/19 | 11 | 56.49 | 57.96 | 61.9(0.03) | 60.45(-0.61) | 60.45(-0.06) | 60.29 | 0.8 | | 4 | 48(-0.7) | 45 | [1] | [-3] | [7] | -49 | -300 | RG | -0.1 | Wait | | (-0) | -1 | -8 | 5 | 20 | -0.7,19 | 65 | | 22 | Jan/19 | 10 | 56.49 | 57.96 | 61.88(0.09) | 60.82(-0.83) | 60.49(0.27) | 60.58 | 0.9 | | 4 | 49(-2.2) | 45 | [1] | [1] | [5] | -50 | -227 | UT | 0 | OpenLong | | (1) | 4 | -21 | 1 | 20 | -0.6,15 | 65 | | 23 | Jan/19 | 9 | 56.49 | 57.96 | 61.82(0.22) | 61.33(-0.65) | 60.33(0.43) | 61.32 | 1.1 | | 4 | 51(-1.1) | 50 | [4] | [5] | [30] | -41 | -183 | UT | 0.4 | OpenLong? | | (3) | 7 | 51 | 6 | 20 | -0.2,14 | 65 | | 24 | Jan/15 | 15 | 56.71 | 56.64 | 61.68(0.01) | 61.73(-0.86) | 60.07(-0.15) | 59.57 | 0.6 | | 1 | 52(1.9) | -15 | [0] | [-7] | [-14] | -65 | -386 | DR | -0.2 | OpenShort? | | (2) | -2 | -27 | -1 | -20 | -0.9,8 | 54 | | 25 | Jan/15 | 14 | 56.71 | 56.64 | 61.67(-0.06) | 62.27(-0.8) | 60.16(-0.48) | 60.51 | 0.8 | | 1 | 50(0.3) | -5 | [-1] | [-12] | [-2] | -54 | -241 | RG | 0.2 | Wait | | (2) | -8 | 2 | -3 | -20 | -0.5,9 | 54 | | | | |
| 26 | Jan/15 | 13 | 56.71 | 56.64 | 61.7(-0.1) | 62.77(-0.61) | 60.45(-1.16) | 60.44 | 0.8 | | 1 | 50(0.3) | -25 | [-2] | [-21] | [-6] | -58 | -372 | DT | -0 | OpenShort | | (-1) | -19 | 19 | -11 | -20 | -0.6,7 | 54 | | 27 | Jan/15 | 12 | 56.71 | 56.64 | 61.76(-0.11) | 63.15(-0.52) | 61.16(-1.88) | 59.8 | 0.7 | | 1 | 49(-1) | -45 | [-2] | [-32] | [-29] | -63 | -646 | DT | -0.6 | OpenShort | | (-3) | -30 | -6 | -30 | -20 | -0.9,10 | 54 | | 28 | Jan/15 | 11 | 56.71 | 56.64 | 61.83(0.1) | 63.48(0.05) | 62.33(-1.67) | 60.02 | 0.7 | | 1 | 50(-2.7) | -25 | [2] | [-24] | [-37] | -45 | -765 | DR | -1 | OpenShort | | (-1) | -27 | -0 | -35 | -20 | -0.8,25 | 54 | | 29 | Jan/15 | 10 | 56.71 | 56.64 | 61.77(0.18) | 63.45(-0.07) | 63.39(-1.52) | 60.03 | 0.7 | | 1 | 53(-10.1) | -20 | [3] | [-22] | [-51] | -24 | -795 | DR | -1.4 | OpenShort | | (2) | -24 | -55 | -34 | -20 | -0.7,44 | 54 | | 30 | Jan/15 | 9 | 56.71 | 56.64 | 61.66(0.65) | 63.5(0.24) | 64.37(-1.11) | 61.97 | 1.1 | | 1 | 63(-12.3) | 5 | [10] | [-11] | [-38] | 28 | -797 | DR | -0.8 | OpenShort? | | (6) | -18 | -55 | -17 | -20 | 0.1,75 | 54 | | | | |
| 31 | Jan/14 | 15 | 56.92 | 55.53 | 61.26(0.96) | 63.35(0.65) | 65.09(-0.08) | 63.98 | 1.3 | | 0 | 76(3.8) | 5 | [15] | [11] | [-21] | 61 | -452 | CR | -0.3 | HoldShort? | | (15) | -1 | -45 | -7 | -20 | 0.8,91 | 56 | | 32 | Jan/14 | 14 | 56.92 | 55.53 | 60.68(1.15) | 62.94(1) | 65.14(0.8) | 65.67 | 1.6 | | 0 | 72(-3.6) | 50 | [19] | [29] | [10] | 79 | -55 | UT | 0.1 | HoldLong | | (20) | 13 | 10 | -5 | 20 | 1.3,96 | 56 | | 33 | Jan/14 | 13 | 56.92 | 55.53 | 59.99(1.13) | 62.32(1.11) | 64.63(1.76) | 65.29 | 1.5 | | 0 | 75(-1.5) | 50 | [18] | [45] | [11] | 79 | 245 | UT | 0.2 | HoldLong | | (21) | 28 | 9 | -2 | 20 | 1.3,96 | 56 | | 34 | Jan/14 | 12 | 56.92 | 55.53 | 59.32(1.09) | 61.64(0.92) | 63.51(1.42) | 64.95 | 1.5 | | 0 | 77(0.6) | 50 | [18] | [38] | [9] | 82 | 275 | UT | 0.3 | HoldLong | | (21) | 23 | -17 | 1 | 20 | 1.4,97 | 56 | | 35 | Jan/14 | 11 | 56.92 | 55.53 | 58.68(1.09) | 61.08(0.73) | 62.62(1.65) | 65.57 | 1.6 | | 0 | 76(2.8) | 50 | [18] | [40] | [42] | 93 | 546 | UT | 0.7 | OpenLong | | (21) | 27 | 36 | 13 | 20 | 1.7,100 | 56 | | | | |
| 36 | Jan/14 | 10 | 56.92 | 55.53 | 58.05(1.02) | 60.64(0.44) | 61.6(1.43) | 64.24 | 1.4 | | 0 | 73(2.4) | 50 | [16] | [34] | [38] | 84 | 458 | UT | 0.7 | OpenLong | | (18) | 23 | 32 | 7 | 20 | 1.6,94 | 56 | | 37 | Jan/14 | 9 | 56.92 | 55.53 | 57.47(0.93) | 60.37(0.33) | 60.73(1.2) | 63.08 | 1.1 | | 0 | 71(1.8) | 50 | [15] | [29] | [53] | 78 | 396 | UT | 0.6 | OpenLong? | | (17) | 19 | 98 | 5 | 20 | 1.5,90 | 56 | | 38 | Jan/13 | 15 | 56.73 | 54.29 | 56.94(0.65) | 60.17(0.13) | 60.01(0.42) | 59.73 | 0.5 | | -3 | 69(1.2) | 20 | [11] | [13] | [-13] | 54 | -13 | CR | -0.1 | HoldShort? | | (11) | 7 | -22 | 0 | -20 | 0.7,86 | 51 | | 39 | Jan/13 | 14 | 56.73 | 54.29 | 56.58(0.59) | 60.09(0.46) | 59.76(0.37) | 60.49 | 0.7 | | -3 | 68(1.5) | 20 | [10] | [14] | [-3] | 64 | 227 | CR | 0.2 | HoldShort | | (13) | 6 | 0 | 4 | -20 | 1.1,86 | 51 | | 40 | Jan/13 | 13 | 56.73 | 54.29 | 56.25(0.56) | 59.82(1.09) | 59.54(-0.22) | 60.48 | 0.7 | | -3 | 67(1.9) | 15 | [9] | [10] | [-5] | 63 | 178 | CR | 0.3 | HoldShort | | (11) | -4 | 17 | 3 | -20 | 1.2,83 | 51 | | | | |
| 41 | Jan/13 | 12 | 56.73 | 54.29 | 55.94(0.54) | 59.17(1.29) | 59.67(-0.57) | 59.89 | 0.6 | | -3 | 65(2.1) | -5 | [9] | [6] | [-11] | 54 | 75 | CR | 0.1 | HoldShort | | (9) | -9 | 13 | -7 | -20 | 1.1,76 | 51 | | 42 | Jan/13 | 11 | 56.73 | 54.29 | 55.64(0.44) | 58.42(1.31) | 60.01(-0.54) | 59.46 | 0.5 | | -3 | 63(2) | 5 | [7] | [6] | [-3] | 52 | 158 | CR | -0.2 | HoldShort | | (9) | -9 | 29 | -15 | -20 | 1.1,74 | 51 | | 43 | Jan/13 | 10 | 56.73 | 54.29 | 55.4(0.27) | 57.67(1.18) | 60.33(-0.15) | 58.49 | 0.3 | | -3 | 61(1) | -40 | [4] | [10] | [-22] | 53 | 274 | CR | -0.6 | HoldShort | | (6) | -2 | -26 | -18 | -20 | 0.9,80 | 51 | | 44 | Jan/13 | 9 | 56.73 | 54.29 | 55.25(0.23) | 57(1.27) | 60.42(0.54) | 59.37 | 0.5 | | -3 | 60(1.4) | -30 | [4] | [22] | [-17] | 74 | 664 | CR | -0.3 | HoldShort? | | (7) | 9 | -50 | -12 | 20 | 1.3,91 | 51 | | 45 | Jan/12 | 15 | 56.53 | 53.44 | 55.12(0.3) | 56.28(1.48) | 60.09(2.41) | 61.13 | 0.8 | | -3 | 58(5.3) | 35 | [5] | [55] | [18] | 96 | 1371 | UT | 0.3 | OpenLong? | | (7) | 39 | -14 | 5 | 20 | 1.9,98 | 47 | | | | |
| 46 | Jan/12 | 14 | 56.53 | 53.44 | 54.95(0.39) | 55.46(1.65) | 58.68(3.27) | 61.61 | 0.9 | | -3 | 53(6.1) | 40 | [6] | [71] | [41] | 108 | 1604 | UT | 1 | HoldLong | | (7) | 53 | 16 | 22 | 20 | 2.3,100 | 47 | | 47 | Jan/12 | 13 | 56.53 | 53.44 | 54.74(0.37) | 54.56(1.57) | 56.82(3.31) | 61.06 | 0.8 | | -3 | 47(6.2) | 40 | [6] | [70] | [68] | 110 | 1573 | UT | 1.6 | HoldLong | | (7) | 54 | 63 | 47 | 20 | 2.4,100 | 47 | | 48 | Jan/12 | 12 | 56.53 | 53.44 | 54.54(0.19) | 53.71(1.23) | 55(2.66) | 58.93 | 0.4 | | -3 | 41(2.5) | 25 | [3] | [56] | [49] | 82 | 1241 | UT | 1.8 | OpenLong | | (3) | 43 | 36 | 27 | 20 | 2,82 | 47 | | 49 | Jan/12 | 11 | 56.53 | 53.44 | 54.44(0.06) | 53.06(0.71) | 53.57(2.09) | 57.74 | 0.2 | | -3 | 38(1.6) | 15 | [1] | [42] | [80] | 41 | 1039 | UT | 2 | OpenLong | | (2) | 34 | 119 | 14 | 20 | 1.6,51 | 47 | | 50 | Jan/12 | 10 | 56.53 | 53.44 | 54.4(-0.2) | 52.68(-0.04) | 52.47(0.44) | 54.06 | -0.4 | | -3 | 36(-0.7) | 20 | [-3] | [9] | [32] | -31 | 226 | UR | 0.8 | SmallShort | | (-5) | 7 | 58 | -10 | 20 | -0.2,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|