|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $149.7300 One month high (close): $157.1700
CB Daily Change: -2.95% Daily StdDev 1.93% CB EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $152.53(-2.95%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 154.01 | 155.5 | 156(-0.05) | 156.03(-0.26) | 154.18(-0.52) | 153.87 | -0.1 | | 3 | 61(3.1) | -15 | [-3] | [-35] | [-6] | -86 | -228 | DT | -0.2 | OpenShort | | (-3) | -27 | -5 | -10 | -20 | -1.5,2 | 49 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 154.01(daily_ema_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 155.5(weak_daily_ema_10 1.06%) 156(hourly_sma_20 1.38%) 156.03(hourly_sma_10 1.4%)
|
| | | 2 | Jan/22 | 12 | 154.01 | 155.5 | 156.08(-0.05) | 156.44(-0.22) | 154.99(-0.5) | 154.03 | 0 | | 3 | 57(2.8) | -15 | [-3] | [-33] | [-7] | -86 | -214 | DT | -0.7 | OpenShort | | (-2) | -26 | 7 | -25 | -20 | -1.5,2 | 49 | | 3 | Jan/22 | 11 | 154.01 | 155.5 | 156.16(-0.05) | 156.78(-0.14) | 155.77(-0.51) | 153.82 | -0.1 | | 3 | 55(4) | -25 | [-3] | [-31] | [-19] | -89 | -236 | DT | -1.5 | OpenShort | | (-3) | -26 | -6 | -56 | -20 | -1.8,6 | 49 | | 4 | Jan/22 | 10 | 154.01 | 155.5 | 156.24(-0.05) | 157(-0.12) | 156.56(-0.48) | 154 | -0 | | 3 | 51(3.9) | -25 | [-3] | [-29] | [-29] | -57 | -217 | DT | -2.1 | OpenShort | | (-2) | -25 | -36 | -47 | -20 | -1.8,38 | 49 | | 5 | Jan/22 | 9 | 154.01 | 155.5 | 156.32(-0.02) | 157.18(-0.05) | 157.31(-0.35) | 155.2 | 0.5 | | 3 | 47(0.5) | -25 | [-1] | [-20] | [-38] | -11 | -145 | DT | -1.9 | OpenShort? | | (-1) | -18 | -80 | -33 | -20 | -1,64 | 49 | | | | |
| 6 | Jan/21 | 15 | 153.92 | 155.86 | 156.34(0.07) | 157.26(0.14) | 157.87(-0.02) | 157.9 | 1.6 | | 6 | 46(3.8) | 30 | [4] | [4] | [-1] | 80 | 16 | CR | 0 | OpenShort? | | (4) | -1 | -0 | -4 | -3 | 1.4,95 | 61 | | 7 | Jan/21 | 14 | 153.92 | 155.86 | 156.22(0.07) | 157.04(0.17) | 157.9(0.06) | 157.91 | 1.6 | | 6 | 42(2.5) | 35 | [4] | [9] | [-0] | 83 | 48 | UT | 0 | OpenLong | | (4) | 3 | 3 | -9 | 3 | 1.6,93 | 61 | | 8 | Jan/21 | 13 | 153.92 | 155.86 | 156.1(0.07) | 156.77(0.16) | 157.8(0.23) | 157.81 | 1.5 | | 6 | 40(2.3) | 40 | [4] | [18] | [0] | 87 | 95 | UT | 0 | OpenLong | | (4) | 12 | 2 | -11 | 12 | 1.7,94 | 61 | | 9 | Jan/21 | 12 | 153.92 | 155.86 | 155.99(0.08) | 156.52(0.2) | 157.44(0.24) | 157.73 | 1.5 | | 6 | 38(1.5) | 45 | [4] | [19] | [-3] | 92 | 89 | CR | 0.3 | OpenShort | | (4) | 13 | -8 | -6 | 13 | 1.8,97 | 61 | | 10 | Jan/21 | 11 | 153.92 | 155.86 | 155.86(0.11) | 156.22(0.16) | 157.06(0.26) | 158 | 1.6 | | 6 | 36(3) | 50 | [6] | [20] | [5] | 110 | 88 | UT | 1 | HoldLong | | (5) | 14 | -1 | 12 | 20 | 2.4,100 | 61 | | | | |
| 11 | Jan/21 | 10 | 153.92 | 155.86 | 155.68(0.12) | 155.97(0.16) | 156.65(0.3) | 158.04 | 1.6 | | 6 | 33(2.9) | 50 | [6] | [22] | [13] | 120 | 101 | UT | 1.7 | HoldLong | | (6) | 16 | 18 | 16 | 20 | 2.8,100 | 61 | | 12 | Jan/21 | 9 | 153.92 | 155.86 | 155.49(0.13) | 155.73(0.12) | 156.19(0.29) | 157.44 | 1.4 | | 6 | 30(6.1) | 50 | [7] | [21] | [21] | 111 | 63 | UT | 1.6 | HoldLong? | | (6) | 15 | 44 | 14 | 20 | 2.6,96 | 61 | | 13 | Jan/20 | 15 | 153.64 | 155.82 | 155.29(0.03) | 155.54(0.03) | 155.74(0.08) | 155.98 | 0.9 | | 6 | 24(-0.3) | 35 | [2] | [7] | [3] | 74 | 27 | UT | 0.4 | OpenLong? | | (4) | 4 | 5 | 6 | 10 | 1.1,96 | 62 | | 14 | Jan/20 | 14 | 153.64 | 155.82 | 155.29(-0) | 155.49(0.02) | 155.61(0.15) | 155.83 | 0.9 | | 6 | 24(-0.9) | 35 | [0] | [9] | [3] | 71 | 79 | UR | 0.4 | SmallShort | | (1) | 7 | -4 | 18 | 12 | 1,96 | 62 | | 15 | Jan/20 | 13 | 153.64 | 155.82 | 155.26(-0.01) | 155.46(0.02) | 155.37(0.05) | 155.97 | 0.9 | | 6 | 25(-1.1) | 30 | [-1] | [4] | [7] | 69 | 74 | UR | 0.9 | SmallShort | | (0) | 2 | 8 | 15 | 17 | 1.1,91 | 62 | | | | |
| 16 | Jan/20 | 12 | 153.64 | 155.82 | 155.27(-0.02) | 155.43(0.02) | 155.29(0.01) | 155.71 | 0.8 | | 6 | 26(-1.8) | 30 | [-1] | [2] | [9] | 55 | 54 | UR | 0.6 | SmallShort | | (-1) | 1 | 15 | 20 | 8 | 0.7,87 | 62 | | 17 | Jan/20 | 11 | 153.64 | 155.82 | 155.3(-0.05) | 155.41(-0.02) | 155.27(-0.04) | 155.21 | 0.6 | | 6 | 28(-3.2) | 15 | [-2] | [-2] | [-2] | 17 | 31 | RG | -0.1 | Wait | | (-2) | -2 | -4 | -5 | -2 | -0.1,69 | 62 | | 18 | Jan/20 | 10 | 153.64 | 155.82 | 155.37(-0.05) | 155.44(-0.01) | 155.34(-0.02) | 155.34 | 0.7 | | 6 | 31(-2.5) | 30 | [-2] | [-0] | [7] | 23 | 47 | UR | 0 | SmallShort | | (-2) | -1 | 21 | 0 | -1 | -0,73 | 62 | | 19 | Jan/20 | 9 | 153.64 | 155.82 | 155.45(-0.08) | 155.46(-0.03) | 155.37(-0.12) | 154.64 | 0.4 | | 6 | 34(-0.2) | -5 | [-4] | [-6] | [-13] | -4 | 2 | RG | -0.9 | SmallLong? | | (-4) | -6 | -27 | -6 | -20 | -1,71 | 62 | | 20 | Jan/19 | 15 | 153.46 | 155.28 | 155.57(-0.03) | 155.51(0.07) | 155.37(-0) | 155.56 | 0.8 | | 5 | 34(-1.3) | 20 | [-1] | [3] | [0] | 32 | 30 | RG | 0 | Wait? | | (-2) | 0 | -1 | 9 | -11 | -0,82 | 58 | | | | |
| 21 | Jan/19 | 14 | 153.46 | 155.28 | 155.62(-0.05) | 155.4(0.1) | 155.56(0.01) | 155.59 | 0.8 | | 5 | 35(-3.7) | 15 | [-2] | [4] | [0] | 23 | 54 | RG | 0 | Wait | | (-1) | 1 | 1 | 6 | -12 | -0,73 | 58 | | 22 | Jan/19 | 13 | 153.46 | 155.28 | 155.7(-0.07) | 155.25(0.13) | 155.56(0) | 155.55 | 0.8 | | 5 | 39(-2.1) | 10 | [-3] | [3] | [0] | 14 | 61 | RG | 0 | Wait | | (-3) | 0 | 2 | 5 | -12 | -0.1,66 | 58 | | 23 | Jan/19 | 12 | 153.46 | 155.28 | 155.81(-0.06) | 155.04(0.02) | 155.54(-0.01) | 155.49 | 0.8 | | 5 | 41(-0.5) | 10 | [-3] | [0] | [1] | 5 | 40 | UR | -0 | SmallShort | | (-3) | -1 | -3 | 5 | 13 | -0.3,62 | 58 | | 24 | Jan/19 | 11 | 153.46 | 155.28 | 155.9(-0.04) | 155.01(-0.02) | 155.55(0.06) | 155.59 | 0.8 | | 5 | 42(0) | 25 | [-2] | [3] | [4] | 5 | 36 | UR | 0 | SmallShort | | (-3) | 3 | -0 | 7 | 20 | -0.3,62 | 58 | | 25 | Jan/19 | 10 | 153.46 | 155.28 | 155.96(-0.02) | 155.05(-0.04) | 155.46(0.15) | 155.61 | 0.8 | | 5 | 42(0.1) | 35 | [-1] | [7] | [5] | -1 | 40 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 8 | 20 | -0.3,57 | 58 | | | | |
| 26 | Jan/19 | 9 | 153.46 | 155.28 | 156(-0.02) | 155.11(-0.06) | 155.23(0.18) | 155.49 | 0.8 | | 5 | 42(0.2) | 50 | [-1] | [8] | [4] | -9 | 39 | UR | 0.2 | SmallShort? | | (-1) | 9 | -1 | 13 | 20 | -0.5,54 | 58 | | 27 | Jan/15 | 15 | 153.35 | 154.77 | 156.03(-0.02) | 155.2(-0.07) | 154.95(0.26) | 155.52 | 0.9 | | 3 | 41(-1) | 45 | [-1] | [11] | [6] | -15 | 58 | UR | 0.5 | SmallShort? | | (-1) | 12 | -1 | 21 | 20 | -0.5,48 | 60 | | 28 | Jan/15 | 14 | 153.35 | 154.77 | 156.06(-0.03) | 155.3(-0.1) | 154.55(0.06) | 155.55 | 0.9 | | 3 | 42(0.3) | 40 | [-1] | [0] | [11] | -24 | 15 | UR | 0.9 | SmallShort | | (-1) | 3 | 13 | 25 | 20 | -0.5,39 | 60 | | 29 | Jan/15 | 13 | 153.35 | 154.77 | 156.1(-0.04) | 155.45(-0.12) | 154.46(-0.11) | 155.12 | 0.7 | | 3 | 42(0.9) | 35 | [-2] | [-8] | [12] | -48 | -47 | RG | 0.6 | Wait | | (-2) | -5 | 20 | 27 | 10 | -0.9,25 | 60 | | 30 | Jan/15 | 12 | 153.35 | 154.77 | 156.16(-0.05) | 155.63(-0.14) | 154.64(-0.23) | 154.47 | 0.4 | | 3 | 41(2.4) | 20 | [-2] | [-14] | [3] | -78 | -117 | RG | -0.2 | Wait | | (-3) | -11 | 12 | 7 | -20 | -1.6,12 | 60 | | | | |
| 31 | Jan/15 | 11 | 153.35 | 154.77 | 156.24(-0.05) | 155.84(-0.2) | 154.99(-0.3) | 154.09 | 0.3 | | 3 | 39(4.4) | 15 | [-2] | [-19] | [0] | -100 | -166 | BT | -0.9 | OpenLong | | (-3) | -14 | 17 | -14 | -20 | -2.2,5 | 60 | | 32 | Jan/15 | 10 | 153.35 | 154.77 | 156.31(-0.07) | 156.15(-0.27) | 155.45(-0.39) | 153.52 | 0.1 | | 3 | 34(8.5) | -25 | [-3] | [-25] | [-26] | -130 | -208 | DT | -2.2 | HoldShort | | (-3) | -19 | -48 | -33 | -20 | -3.2,0 | 60 | | 33 | Jan/15 | 9 | 153.35 | 154.77 | 156.42(-0.01) | 156.57(-0.15) | 156.06(-0.24) | 155.11 | 0.7 | | 3 | 26(-2.3) | -15 | [-1] | [-15] | [-17] | -98 | -132 | DT | -1.5 | HoldShort? | | (-1) | -11 | -27 | -31 | -20 | -2,2 | 60 | | 34 | Jan/14 | 15 | 153.28 | 154.64 | 156.43(0.05) | 156.8(-0.05) | 156.44(-0.12) | 156 | 1.1 | | 4 | 28(-6.7) | 15 | [2] | [-5] | [-8] | -58 | -112 | DR | -0.6 | OpenShort? | | (1) | -6 | -7 | -24 | -20 | -0.6,7 | 61 | | 35 | Jan/14 | 14 | 153.28 | 154.64 | 156.36(0.07) | 156.8(0) | 156.63(-0.04) | 156.24 | 1.2 | | 4 | 35(-5.6) | 25 | [3] | [-0] | [-8] | -30 | -92 | DR | -0.5 | OpenShort | | (3) | -2 | -5 | -23 | -20 | -0.1,23 | 61 | | | | |
| 36 | Jan/14 | 13 | 153.28 | 154.64 | 156.25(0.08) | 156.88(0.01) | 156.69(-0.1) | 156.39 | 1.3 | | 4 | 41(-2.4) | 30 | [4] | [-3] | [-6] | -5 | -97 | DR | -0.3 | OpenShort | | (4) | -5 | -5 | -17 | -20 | 0.1,43 | 61 | | 37 | Jan/14 | 12 | 153.28 | 154.64 | 156.12(0.07) | 156.86(0.02) | 156.85(-0.15) | 156.54 | 1.3 | | 4 | 43(-1.3) | 20 | [3] | [-5] | [-8] | 14 | -80 | DR | -0.3 | OpenShort | | (4) | -7 | -14 | -11 | -18 | 0.4,54 | 61 | | 38 | Jan/14 | 11 | 153.28 | 154.64 | 156.02(0.08) | 156.82(0.04) | 157.08(-0.05) | 157.01 | 1.5 | | 4 | 44(-0.3) | 25 | [4] | [0] | [-1] | 40 | -35 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -13 | 1 | 0.9,67 | 61 | | 39 | Jan/14 | 10 | 153.28 | 154.64 | 155.9(0.08) | 156.76(0.05) | 157.16(0.02) | 156.95 | 1.5 | | 4 | 45(0.4) | 30 | [4] | [4] | [1] | 46 | -7 | UT | -0.2 | OpenLong | | (4) | 1 | 11 | -18 | 1 | 1,71 | 61 | | 40 | Jan/14 | 9 | 153.28 | 154.64 | 155.78(0.05) | 156.69(0.03) | 157.13(0.04) | 156.57 | 1.3 | | 4 | 44(0.3) | 10 | [2] | [4] | [-10] | 47 | 9 | CR | -0.5 | HoldShort? | | (3) | 2 | -18 | -18 | -11 | 0.7,79 | 61 | | | | |
| 41 | Jan/13 | 15 | 153.19 | 154.27 | 155.7(0.07) | 156.64(0.1) | 157.07(0.13) | 157.17 | 1.7 | | 5 | 44(0.6) | 15 | [3] | [11] | [-6] | 79 | 51 | CR | 0.1 | OpenShort? | | (4) | 6 | -16 | -3 | 0 | 1.4,94 | 65 | | 42 | Jan/13 | 14 | 153.19 | 154.27 | 155.59(0.09) | 156.48(0.13) | 156.87(0.2) | 157.71 | 1.9 | | 5 | 43(4) | 45 | [4] | [15] | [6] | 100 | 99 | UT | 0.8 | HoldLong | | (4) | 10 | 8 | 7 | 20 | 2,100 | 65 | | 43 | Jan/13 | 13 | 153.19 | 154.27 | 155.45(0.09) | 156.27(0.14) | 156.56(0.13) | 157.42 | 1.8 | | 5 | 39(3) | 45 | [4] | [12] | [9] | 101 | 70 | UT | 0.9 | HoldLong | | (4) | 6 | 19 | 7 | 20 | 2.1,98 | 65 | | 44 | Jan/13 | 12 | 153.19 | 154.27 | 155.31(0.09) | 156.06(0.14) | 156.35(0.07) | 156.79 | 1.5 | | 5 | 36(2.9) | 40 | [4] | [9] | [6] | 89 | 25 | UT | 0.5 | OpenLong | | (4) | 3 | 16 | 1 | 3 | 1.7,96 | 65 | | 45 | Jan/13 | 11 | 153.19 | 154.27 | 155.17(0.04) | 155.84(0.15) | 156.24(0.02) | 156.25 | 1.3 | | 5 | 33(1.5) | 25 | [2] | [7] | [-1] | 78 | 34 | CR | 0 | OpenShort | | (4) | 1 | 2 | -4 | -10 | 1.4,93 | 65 | | | | |
| 46 | Jan/13 | 10 | 153.19 | 154.27 | 155.1(0.02) | 155.61(0.15) | 156.22(0.09) | 156.17 | 1.2 | | 5 | 32(0.8) | 20 | [1] | [10] | [-1] | 80 | 74 | CR | -0.1 | OpenShort | | (2) | 4 | 0 | -2 | -6 | 1.4,95 | 65 | | 47 | Jan/13 | 9 | 153.19 | 154.27 | 155.06(0.01) | 155.38(0.11) | 156.09(0.07) | 156.17 | 1.2 | | 5 | 31(-2.9) | 20 | [1] | [8] | [-1] | 85 | 77 | CR | 0.1 | OpenShort? | | (1) | 3 | -6 | 1 | 11 | 1.5,97 | 65 | | 48 | Jan/12 | 15 | 152.87 | 153.64 | 155.05(-0.02) | 155.21(0.11) | 155.98(0.14) | 156.37 | 1.6 | | 3 | 34(-1.1) | 10 | [-1] | [10] | [9] | 90 | 146 | UR | 0.5 | SmallShort? | | (1) | 7 | 4 | 30 | 20 | 1.6,100 | 60 | | 49 | Jan/12 | 14 | 152.87 | 153.64 | 155.08(0.02) | 155.04(0.1) | 155.76(0.21) | 156.24 | 1.5 | | 3 | 35(0.1) | 20 | [1] | [13] | [9] | 86 | 102 | UT | 0.6 | HoldLong | | (-1) | 10 | 3 | 29 | 20 | 1.5,98 | 60 | | 50 | Jan/12 | 13 | 152.87 | 153.64 | 155.08(-0) | 154.88(0.08) | 155.43(0.27) | 156.13 | 1.5 | | 3 | 35(-0.5) | 40 | [0] | [15] | [14] | 83 | 137 | UR | 0.9 | SmallShort | | (1) | 12 | 18 | 28 | 20 | 1.4,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|