|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $239.8900 One month high (close): $285.6050
OKTA Daily Change: 0.65% Daily StdDev 2.98% OKTA EMA_5_Trend: 0.41% 10Minute StdDev: $1.1107
Latest Price : $263.96(0.65%) | Tue. Jan 26, 2021($3) Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($2.8) Tue. Jan 19, 2021($2.5) Fri. Jan 15, 2021($2.6) Thu. Jan 14, 2021($1.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 257.81 | 258.23 | 262.06(0.1) | 262.92(-0.05) | 262.66(0.03) | 261.95 | 0.7 | | -1 | 32(-5.5) | 0 | [3] | [2] | [-12] | -1 | -98 | CR | -0.4 | HoldShort | | (3) | 1 | -28 | -6 | -16 | -0.1,52 | 58 | Sample size 4 Avg positive next hour return: 0.01%(25%) Avg negative next hour return: -0.41%(75%)
Daily Trend: %
Up Forces: 262.06(hourly_sma_20 0.04%)
Down Forces: 257.81(daily_ema_20 -1.58%)
Support Levels: 258.23(weak_daily_ema_10 -1.42%)
Resistance Levels: 262.92(weak_hourly_sma_10 0.37%)
|
| | | 2 | Jan/22 | 9 | 257.81 | 258.23 | 261.8(0.16) | 263.06(0.03) | 262.58(0.07) | 264.2 | 1 | | -1 | 38(-3.4) | 35 | [5] | [5] | [10] | 37 | -56 | UT | 0.7 | OpenLong? | | (5) | 2 | 25 | -0 | 20 | 1,62 | 58 | | 3 | Jan/21 | 15 | 258.71 | 256.93 | 261.39(0.12) | 262.98(-0.01) | 262.4(-0.05) | 262.17 | 0.5 | | -1 | 41(-0.3) | 10 | [4] | [1] | [-3] | 7 | -104 | CR | -0.1 | HoldShort? | | (4) | -2 | -1 | -8 | -18 | 0.3,49 | 50 | | 4 | Jan/21 | 14 | 258.71 | 256.93 | 261.07(0.18) | 263.01(0.02) | 262.54(-0.15) | 262.24 | 0.5 | | -1 | 41(-2.5) | 15 | [6] | [-1] | [-7] | 18 | -183 | DR | -0.1 | OpenShort | | (4) | -5 | -7 | -15 | -20 | 0.4,58 | 50 | | 5 | Jan/21 | 13 | 258.71 | 256.93 | 260.6(0.15) | 262.95(0.03) | 262.93(-0.1) | 262.76 | 0.5 | | -1 | 44(-0.5) | 10 | [5] | [0] | [3] | 38 | -97 | RG | -0.1 | Wait | | (7) | -3 | 15 | -10 | -10 | 0.7,70 | 50 | | | | |
| 6 | Jan/21 | 12 | 258.71 | 256.93 | 260.22(0.09) | 262.88(0.02) | 263.18(-0.14) | 261.55 | 0.4 | | -1 | 44(-1.7) | -25 | [3] | [-2] | [-13] | 31 | -78 | DR | -0.5 | OpenShort | | (4) | -5 | -21 | -19 | -20 | 0.4,71 | 50 | | 7 | Jan/21 | 11 | 258.71 | 256.93 | 259.98(0.15) | 262.84(0.1) | 263.54(-0.01) | 263.26 | 0.6 | | -1 | 46(-0.7) | 10 | [5] | [4] | [-1] | 63 | -26 | CR | -0.1 | HoldShort | | (4) | -0 | 5 | -9 | -7 | 0.9,90 | 50 | | 8 | Jan/21 | 10 | 258.71 | 256.93 | 259.59(0.15) | 262.59(0.09) | 263.56(0.03) | 262.9 | 0.6 | | -1 | 47(1) | 0 | [5] | [5] | [-7] | 67 | -16 | CR | -0.2 | HoldShort | | (5) | 1 | -16 | -7 | -10 | 0.9,94 | 50 | | 9 | Jan/21 | 9 | 258.71 | 256.93 | 259.19(0.13) | 262.37(0.18) | 263.49(0.2) | 264.2 | 0.7 | | -1 | 46(1.6) | 5 | [4] | [12] | [2] | 88 | 111 | RG | 0.2 | Wait? | | (6) | 7 | 2 | 0 | 13 | 1.5,100 | 50 | | 10 | Jan/20 | 15 | 259.27 | 254.79 | 258.86(0.04) | 261.91(0.27) | 262.97(0.15) | 264.01 | 0.6 | | -3 | 44(6.3) | -20 | [1] | [11] | [3] | 90 | 197 | RG | 0.3 | Wait? | | (4) | 5 | 8 | 1 | -0 | 1.6,100 | 50 | | | | |
| 11 | Jan/20 | 14 | 259.27 | 254.79 | 258.76(0.09) | 261.2(0.25) | 262.58(0.17) | 263.35 | 0.5 | | -3 | 38(2.1) | -10 | [3] | [12] | [1] | 88 | 131 | RG | 0.2 | Wait | | (1) | 6 | 0 | 3 | 2 | 1.5,100 | 50 | | 12 | Jan/20 | 13 | 259.27 | 254.79 | 258.51(0.11) | 260.54(0.28) | 262.13(0.2) | 263.35 | 0.5 | | -3 | 36(2.3) | -5 | [4] | [14] | [5] | 88 | 129 | RG | 0.4 | Wait | | (3) | 7 | 10 | 1 | 17 | 1.6,98 | 50 | | 13 | Jan/20 | 12 | 259.27 | 254.79 | 258.23(0.11) | 259.81(0.26) | 261.61(0.14) | 262.53 | 0.4 | | -3 | 33(2.1) | -5 | [4] | [11] | [6] | 88 | 94 | RG | 0.3 | Wait | | (3) | 5 | 12 | 4 | 17 | 1.6,98 | 50 | | 14 | Jan/20 | 11 | 259.27 | 254.79 | 257.94(0.09) | 259.14(0.34) | 261.25(0.15) | 261.6 | 0.3 | | -3 | 31(1.1) | -5 | [3] | [13] | [-1] | 80 | 85 | CR | 0.1 | OpenShort | | (3) | 5 | -6 | 6 | -6 | 1.4,95 | 50 | | 15 | Jan/20 | 10 | 259.27 | 254.79 | 257.72(0.04) | 258.25(0.27) | 260.85(0.39) | 262.06 | 0.3 | | -3 | 30(0.3) | 15 | [1] | [19] | [10] | 85 | 228 | UT | 0.5 | HoldLong | | (3) | 13 | 12 | 12 | 20 | 1.7,92 | 50 | | | | |
| 16 | Jan/20 | 9 | 259.27 | 254.79 | 257.61(-0.01) | 257.56(0.17) | 259.83(0.34) | 261.11 | 0.2 | | -3 | 30(-0.4) | -5 | [-0] | [15] | [9] | 76 | 235 | UR | 0.5 | SmallShort? | | (1) | 11 | 4 | 16 | 20 | 1.4,91 | 50 | | 17 | Jan/19 | 15 | 259.49 | 253.15 | 257.64(-0.02) | 257.13(0.21) | 258.94(0.36) | 260.76 | 0.1 | | -6 | 30(7) | -15 | [-1] | [16] | [9] | 62 | 233 | UR | 0.7 | SmallShort? | | (-1) | 12 | 1 | 25 | 20 | 1.2,82 | 47 | | 18 | Jan/19 | 14 | 259.49 | 253.15 | 257.68(0.07) | 256.59(0.22) | 258.01(0.38) | 260.7 | 0.1 | | -6 | 23(0.9) | 10 | [2] | [17] | [14] | 49 | 144 | RG | 1.1 | SmallShort | | (-1) | 12 | 14 | 24 | 20 | 1.2,69 | 47 | | 19 | Jan/19 | 13 | 259.49 | 253.15 | 257.49(0.03) | 256.02(0.08) | 257.03(0.54) | 259.61 | 0 | | -6 | 22(0.4) | 15 | [1] | [20] | [22] | 27 | 184 | UT | 1.1 | OpenLong | | (2) | 17 | 34 | 24 | 20 | 0.9,54 | 47 | | 20 | Jan/19 | 12 | 259.49 | 253.15 | 257.42(-0.03) | 255.81(-0.2) | 255.65(0.14) | 256.97 | -0.2 | | -6 | 22(-0.4) | -15 | [-1] | [2] | [10] | -14 | 44 | UR | 0.6 | SmallShort | | (-1) | 5 | 4 | 16 | 20 | -0.2,41 | 47 | | | | |
| 21 | Jan/19 | 11 | 259.49 | 253.15 | 257.5(-0.05) | 256.31(-0.07) | 255.3(-0.01) | 256.68 | -0.3 | | -6 | 22(-0.3) | -20 | [-2] | [-1] | [9] | -23 | 16 | DP | 0.6 | OpenShort | | (-1) | -0 | 8 | 25 | 20 | -0.4,37 | 47 | | 22 | Jan/19 | 10 | 259.49 | 253.15 | 257.64(-0.07) | 256.49(-0.06) | 255.32(0.06) | 256.08 | -0.3 | | -6 | 23(0.2) | -35 | [-2] | [1] | [3] | -45 | 25 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 11 | 0 | -0.7,23 | 47 | | 23 | Jan/19 | 9 | 259.49 | 253.15 | 257.82(-0.05) | 256.65(-0.04) | 255.17(0.06) | 255.8 | -0.4 | | -6 | 22(0.2) | -5 | [-2] | [2] | [12] | -61 | -16 | UR | 0.3 | SmallShort? | | (-3) | 2 | 40 | -0 | -15 | -0.9,12 | 47 | | 24 | Jan/15 | 15 | 259.96 | 252.14 | 257.95(-0.13) | 256.75(-0.17) | 255.01(-0.37) | 252.73 | -0.7 | | -8 | 22(4.1) | -50 | [-4] | [-16] | [-17] | -98 | -163 | DT | -1 | OpenShort? | | (-4) | -12 | -32 | -5 | -20 | -2.3,10 | 30 | | 25 | Jan/15 | 14 | 259.96 | 252.14 | 258.29(-0.03) | 257.19(-0.18) | 255.97(-0.53) | 255.2 | -0.4 | | -8 | 18(0.7) | -50 | [-1] | [-21] | [-9] | -77 | -221 | DT | -0.4 | HoldShort | | (-3) | -17 | -20 | -8 | -16 | -1.5,11 | 30 | | | | |
| 26 | Jan/15 | 13 | 259.96 | 252.14 | 258.29(-0) | 257.65(-0.19) | 257.33(-0.13) | 256.8 | -0.3 | | -8 | 17(-0.6) | -40 | [0] | [-8] | [5] | -60 | -94 | DP | -0.3 | OpenShort | | (0) | -4 | 19 | -16 | 15 | -0.8,10 | 30 | | 27 | Jan/15 | 12 | 259.96 | 252.14 | 258.29(-0) | 258.15(-0.24) | 257.66(-0.18) | 255.34 | -0.4 | | -8 | 18(-0.9) | -45 | [0] | [-10] | [-7] | -82 | -166 | DR | -1.2 | HoldShort | | (-1) | -6 | 5 | -43 | -20 | -1.5,6 | 30 | | 28 | Jan/15 | 11 | 259.96 | 252.14 | 258.37(0.01) | 258.78(-0.07) | 258.13(-0.14) | 254.97 | -0.4 | | -8 | 19(0.5) | -50 | [0] | [-6] | [-20] | -52 | -176 | DR | -1.5 | OpenShort | | (-0) | -5 | -32 | -11 | -20 | -1.6,38 | 30 | | 29 | Jan/15 | 10 | 259.96 | 252.14 | 258.33(0.03) | 258.96(-0.02) | 258.5(0.03) | 257.52 | -0.2 | | -8 | 18(-1.1) | -50 | [1] | [1] | [-21] | -11 | -54 | CR | -0.5 | HoldShort | | (2) | 1 | -56 | 4 | -20 | -0.4,49 | 30 | | 30 | Jan/15 | 9 | 259.96 | 252.14 | 258.24(0.14) | 259.02(0.13) | 258.42(0.17) | 262.04 | 0.2 | | -8 | 20(1.2) | 20 | [5] | [9] | [23] | 46 | 52 | UT | 1.7 | OpenLong? | | (4) | 6 | 46 | 22 | 20 | 1.8,51 | 30 | | | | |
| 31 | Jan/14 | 15 | 260.38 | 252.29 | 257.88(0.05) | 258.68(-0.04) | 257.97(-0.26) | 258.46 | -0.2 | | -7 | 18(-2.9) | -30 | [2] | [-9] | [2] | -18 | -93 | RG | 0.2 | Wait? | | (2) | -9 | 10 | -12 | 2 | 0.3,25 | 37 | | 32 | Jan/14 | 14 | 260.38 | 252.29 | 257.75(0.11) | 258.78(-0.08) | 258.63(-0.31) | 257.67 | -0.2 | | -7 | 21(-1.7) | -25 | [4] | [-11] | [-2] | -23 | -189 | DR | -0.4 | OpenShort | | (1) | -10 | 11 | -29 | -12 | -0,27 | 37 | | 33 | Jan/14 | 13 | 260.38 | 252.29 | 257.46(0.08) | 258.99(-0.06) | 258.63(0) | 256.8 | -0.3 | | -7 | 23(-1.7) | -35 | [3] | [-0] | [-11] | -19 | -109 | DR | -1 | OpenShort | | (3) | 0 | -4 | -33 | -20 | -0.3,39 | 37 | | 34 | Jan/14 | 12 | 260.38 | 252.29 | 257.26(0.09) | 259.14(-0.09) | 259.42(-0.08) | 257.13 | -0.3 | | -7 | 25(-2) | -50 | [3] | [-3] | [-18] | 17 | -123 | DR | -0.8 | OpenShort | | (3) | -3 | -34 | -20 | -20 | -0,67 | 37 | | 35 | Jan/14 | 11 | 260.38 | 252.29 | 257.03(0.16) | 259.38(0.11) | 259.63(0.1) | 259.82 | -0 | | -7 | 27(-0.9) | -25 | [5] | [6] | [-7] | 65 | -24 | CR | 0.1 | HoldShort | | (5) | 3 | -24 | 11 | -10 | 0.9,92 | 37 | | | | |
| 36 | Jan/14 | 10 | 260.38 | 252.29 | 256.62(0.2) | 259.09(0.19) | 259.38(0.17) | 261.74 | 0.1 | | -7 | 28(0.8) | 10 | [7] | [10] | [4] | 80 | 41 | RG | 0.8 | SmallShort | | (7) | 6 | 1 | 7 | 20 | 1.7,87 | 37 | | 37 | Jan/14 | 9 | 260.38 | 252.29 | 256.12(0.2) | 258.6(0.24) | 258.93(0.15) | 261.66 | 0.1 | | -7 | 27(-0.7) | 40 | [7] | [11] | [24] | 76 | 55 | UT | 0.9 | HoldLong? | | (7) | 5 | 63 | 1 | 20 | 1.8,81 | 37 | | 38 | Jan/13 | 15 | 260.21 | 252.32 | 255.62(0.16) | 257.97(0.1) | 258.55(-0.12) | 256.76 | -0.3 | | -7 | 27(-0.5) | -25 | [5] | [-1] | [-13] | 31 | -149 | DR | -0.6 | OpenShort? | | (4) | -4 | -18 | -18 | -20 | 0.4,71 | 28 | | 39 | Jan/13 | 14 | 260.21 | 252.32 | 255.22(0.12) | 257.7(0.09) | 258.86(-0.11) | 258.18 | -0.2 | | -7 | 28(0.4) | -30 | [4] | [-1] | [-4] | 60 | -27 | DR | -0.2 | OpenShort | | (6) | -4 | -5 | -11 | -8 | 0.9,87 | 28 | | 40 | Jan/13 | 13 | 260.21 | 252.32 | 254.92(0.11) | 257.46(0.14) | 259.13(0.13) | 258.54 | -0.1 | | -7 | 28(0.6) | -30 | [4] | [7] | [-5] | 74 | 64 | CR | -0.2 | HoldShort | | (4) | 4 | -12 | -5 | -0 | 1.2,94 | 28 | | | | |
| 41 | Jan/13 | 12 | 260.21 | 252.32 | 254.64(0.15) | 257.09(0.15) | 258.8(0.21) | 259.52 | -0.1 | | -7 | 27(1.8) | -10 | [5] | [10] | [0] | 84 | 92 | RG | 0.2 | Wait | | (5) | 7 | -3 | -10 | 20 | 1.6,94 | 28 | | 42 | Jan/13 | 11 | 260.21 | 252.32 | 254.26(0.13) | 256.72(0.31) | 258.26(0.34) | 259.76 | -0 | | -7 | 25(2.2) | 5 | [4] | [17] | [8] | 93 | 174 | RG | 0.5 | Wait | | (5) | 11 | 18 | 0 | 18 | 1.9,95 | 28 | | 43 | Jan/13 | 10 | 260.21 | 252.32 | 253.92(0.13) | 255.93(0.22) | 257.39(0.33) | 258.32 | -0.2 | | -7 | 23(1.4) | -15 | [4] | [15] | [-4] | 88 | 121 | CR | 0.4 | OpenShort | | (4) | 11 | -15 | -1 | 19 | 1.7,95 | 28 | | 44 | Jan/13 | 9 | 260.21 | 252.32 | 253.6(0.16) | 255.37(0.28) | 256.55(0.3) | 259.54 | -0.1 | | -7 | 22(3.5) | 15 | [5] | [15] | [18] | 113 | 145 | UT | 1.2 | HoldLong? | | (5) | 10 | 34 | 12 | 20 | 2.5,100 | 28 | | 45 | Jan/12 | 15 | 260.03 | 252.7 | 253.19(0.1) | 254.67(0.2) | 255.79(0.16) | 256.85 | -0.3 | | -6 | 18(0.8) | -10 | [3] | [9] | [3] | 93 | 79 | RG | 0.5 | Wait? | | (4) | 5 | 0 | 10 | 16 | 1.8,98 | 38 | | | | |
| 46 | Jan/12 | 14 | 260.03 | 252.7 | 252.94(0.13) | 254.15(0.2) | 255.39(0.08) | 256.84 | -0.3 | | -6 | 17(1.1) | 0 | [4] | [7] | [8] | 90 | 37 | RG | 0.7 | Wait | | (4) | 3 | 18 | -1 | 20 | 2,90 | 38 | | 47 | Jan/12 | 13 | 260.03 | 252.7 | 252.6(0.11) | 253.65(0.15) | 255.17(0.28) | 255.4 | -0.4 | | -6 | 16(0.1) | 0 | [4] | [12] | [7] | 78 | 70 | RG | 0.1 | Wait | | (4) | 9 | 17 | 0 | 17 | 1.5,90 | 38 | | 48 | Jan/12 | 12 | 260.03 | 252.7 | 252.32(0.09) | 253.27(0.21) | 254.47(0.11) | 254.11 | -0.5 | | -6 | 16(-1.3) | -15 | [3] | [7] | [-5] | 63 | 6 | CR | -0.2 | HoldShort | | (3) | 4 | -21 | 21 | -20 | 1,88 | 38 | | 49 | Jan/12 | 11 | 260.03 | 252.7 | 252.09(0.16) | 252.74(0.15) | 254.2(0.26) | 255.77 | -0.4 | | -6 | 17(0.3) | 20 | [5] | [12] | [13] | 94 | 56 | UT | 0.8 | HoldLong | | (4) | 9 | 12 | 31 | 20 | 1.9,96 | 38 | | 50 | Jan/12 | 10 | 260.03 | 252.7 | 251.7(0.14) | 252.37(0.08) | 253.54(0.25) | 254.85 | -0.5 | | -6 | 17(-0.6) | 0 | [5] | [10] | [5] | 77 | 51 | RG | 0.7 | Wait | | (5) | 8 | -11 | 26 | 20 | 1.6,87 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|