|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $54.3000 One month high (close): $83.7500
NTLA Daily Change: 2.19% Daily StdDev 5.35% NTLA EMA_5_Trend: -2.24% 10Minute StdDev: $3.9998
Latest Price : $74.21(2.19%) | Tue. Jan 26, 2021($2.2) Mon. Jan 25, 2021($1.6) Fri. Jan 22, 2021($1.3) Thu. Jan 21, 2021($4) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1.7) Fri. Jan 15, 2021($2.2) Thu. Jan 14, 2021($3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 70.14 | 77.98 | 77.76(-0.48) | 73.96(-0.22) | 73.64(0.63) | 74.96 | 0.5 | | 15 | 41(-1) | 50 | [-9] | [7] | [27] | -55 | 283 | UR | 0.3 | SmallShort | | (-10) | 12 | 41 | 8 | 20 | -0.7,13 | 74 | Sample size 50 Avg positive next hour return: 1.35%(38%) Avg negative next hour return: -1.35%(62%)
Daily Trend: %
Up Forces:
Down Forces: 73.96(hourly_sma_10 -1.33%)
Support Levels: 70.14(daily_ema_20 -6.43%)
Resistance Levels: 77.76(hourly_sma_20 3.74%) 77.98(weak_daily_ema_10 4.03%)
|
| | | 2 | Jan/22 | 12 | 70.14 | 77.98 | 78.13(-0.65) | 74.12(-0.61) | 73.18(-0.15) | 73.33 | 0.3 | | 15 | 42(0) | 5 | [-12] | [-12] | [4] | -70 | 1 | RG | 0 | Wait | | (-11) | -3 | -5 | 7 | 20 | -1.1,8 | 74 | | 3 | Jan/22 | 11 | 70.14 | 77.98 | 78.64(-0.66) | 74.57(-1.11) | 73.29(-0.12) | 73.54 | 0.3 | | 15 | 42(0.7) | 20 | [-12] | [-16] | [13] | -74 | -18 | RG | 0.1 | Wait | | (-13) | -2 | 0 | 8 | 20 | -1.2,6 | 74 | | 4 | Jan/22 | 10 | 70.14 | 77.98 | 79.16(-0.63) | 75.4(-1.13) | 73.38(-0.38) | 73.53 | 0.3 | | 15 | 41(1.3) | 25 | [-12] | [-21] | [12] | -80 | -174 | RG | 0 | Wait | | (-13) | -7 | 18 | 7 | 20 | -1.3,3 | 74 | | 5 | Jan/22 | 9 | 70.14 | 77.98 | 79.66(-0.65) | 76.26(-1.23) | 73.66(-0.84) | 72.84 | 0.3 | | 15 | 40(2.2) | -10 | [-12] | [-30] | [-2] | -92 | -420 | DT | -0.2 | OpenShort? | | (-13) | -16 | 5 | 5 | -20 | -1.7,1 | 74 | | | | |
| 6 | Jan/21 | 15 | 69.61 | 78.35 | 80.18(-0.7) | 77.21(-1.2) | 74.28(-1.05) | 72.65 | 0.3 | | 17 | 38(4.1) | -25 | [-13] | [-33] | [-23] | -98 | -501 | DT | -0.4 | OpenShort? | | (-13) | -20 | -31 | 4 | -20 | -1.9,0 | 70 | | 7 | Jan/21 | 14 | 69.61 | 78.35 | 80.74(-0.55) | 78.15(-1.18) | 75.06(-1.05) | 73.88 | 0.4 | | 17 | 34(3.1) | -25 | [-10] | [-32] | [-11] | -100 | -566 | DT | -0.3 | HoldShort | | (-12) | -20 | -3 | 5 | -20 | -2,0 | 70 | | 8 | Jan/21 | 13 | 69.61 | 78.35 | 81.18(-0.59) | 79.09(-1.19) | 75.86(-2.02) | 74 | 0.4 | | 17 | 31(4) | -25 | [-11] | [-50] | [-23] | -108 | -794 | DT | -0.6 | HoldShort | | (-10) | -38 | -23 | 7 | -20 | -2.3,0 | 70 | | 9 | Jan/21 | 12 | 69.61 | 78.35 | 81.66(-0.55) | 80.04(-0.95) | 77.43(-1.82) | 74.93 | 0.5 | | 17 | 27(4) | -25 | [-10] | [-44] | [-27] | -110 | -729 | DT | -0.9 | HoldShort | | (-10) | -34 | -25 | 7 | -20 | -2.4,0 | 70 | | 10 | Jan/21 | 11 | 69.61 | 78.35 | 82.11(-0.51) | 80.8(-0.93) | 78.86(-1.59) | 75.94 | 0.6 | | 17 | 23(4) | -25 | [-10] | [-39] | [-26] | -115 | -637 | DT | -1.3 | HoldShort | | (-9) | -30 | -15 | -16 | -20 | -2.6,0 | 70 | | | | |
| 11 | Jan/21 | 10 | 69.61 | 78.35 | 82.53(-0.48) | 81.56(-0.71) | 80.13(-1.36) | 76.57 | 0.7 | | 17 | 19(3.8) | -20 | [-9] | [-33] | [-36] | -128 | -580 | DT | -1.9 | HoldShort | | (-9) | -25 | -30 | -19 | -20 | -3.1,0 | 70 | | 12 | Jan/21 | 9 | 69.61 | 78.35 | 82.93(-0.5) | 82.14(-0.69) | 81.23(-1.32) | 77.84 | 0.8 | | 17 | 15(-1.8) | -35 | [-9] | [-32] | [-52] | -132 | -438 | DT | -2.2 | CloseShort? | | (-8) | -25 | -91 | -25 | -20 | -3.3,1 | 70 | | 13 | Jan/20 | 15 | 69.14 | 77.93 | 83.34(-0.49) | 82.71(-0.25) | 82.32(-0.41) | 81.85 | 1.2 | | 23 | 17(0.5) | -10 | [-9] | [-8] | [-4] | -68 | 206 | DT | -0.3 | OpenShort? | | (-5) | -8 | -6 | -4 | -18 | -0.9,5 | 79 | | 14 | Jan/20 | 14 | 69.14 | 77.93 | 83.75(-0.08) | 82.92(-0.16) | 82.66(-0.1) | 82.11 | 1.2 | | 23 | 16(0.4) | 35 | [-2] | [1] | [-6] | -70 | -146 | RG | -0.3 | Wait | | (-9) | -2 | -4 | -11 | -20 | -1,5 | 79 | | 15 | Jan/20 | 13 | 69.14 | 77.93 | 83.82(-0.11) | 83.06(-0.12) | 82.75(-0.28) | 82.3 | 1.3 | | 23 | 16(0.3) | 30 | [-2] | [-3] | [-3] | -56 | -137 | RG | -0.3 | Wait | | (-1) | -5 | 5 | -6 | -20 | -0.9,17 | 79 | | | | |
| 16 | Jan/20 | 12 | 69.14 | 77.93 | 83.92(-0.14) | 83.16(-0.21) | 82.98(-0.08) | 82.07 | 1.2 | | 23 | 15(0.5) | 30 | [-3] | [0] | [-12] | -57 | -96 | RG | -0.6 | Wait | | (-2) | -2 | -26 | 4 | -20 | -1.2,23 | 79 | | 17 | Jan/20 | 11 | 69.14 | 77.93 | 84.03(-0.1) | 83.34(0.07) | 83.05(-0.07) | 83.25 | 1.4 | | 23 | 15(0) | 35 | [-2] | [3] | [-3] | -37 | -4 | RG | 0.1 | Wait | | (-2) | -1 | -7 | 4 | -19 | -0.5,26 | 79 | | 18 | Jan/20 | 10 | 69.14 | 77.93 | 84.03(0) | 83.34(-0) | 83.11(-0.08) | 83.56 | 1.4 | | 23 | 15(-0.6) | 50 | [0] | [3] | [10] | -37 | -92 | UR | 0.3 | SmallShort | | (-1) | -2 | 23 | 6 | 19 | -0.4,23 | 79 | | 19 | Jan/20 | 9 | 69.14 | 77.93 | 84.11(0.04) | 83.28(-0.16) | 83.18(-0.22) | 82.54 | 1.3 | | 23 | 15(-2.9) | 35 | [1] | [-1] | [-11] | -69 | -292 | DR | -0.4 | OpenShort? | | (-1) | -4 | -21 | -11 | -20 | -1,6 | 79 | | 20 | Jan/19 | 15 | 67.86 | 76.09 | 84.08(0.27) | 83.41(-0.11) | 83.36(0.03) | 83.46 | 1.5 | | 25 | 18(-5.9) | 50 | [5] | [7] | [9] | -49 | -344 | UT | 0.1 | OpenLong? | | (2) | 1 | 23 | -6 | 20 | -0.3,9 | 70 | | | | |
| 21 | Jan/19 | 14 | 67.86 | 76.09 | 83.85(0.34) | 83.5(-0.26) | 83.33(-0.35) | 82.43 | 1.4 | | 25 | 24(-2.8) | 50 | [7] | [-1] | [-13] | -55 | -609 | DR | -0.4 | OpenShort | | (4) | -7 | -25 | -11 | -20 | -0.6,10 | 70 | | 22 | Jan/19 | 13 | 67.86 | 76.09 | 83.57(0.35) | 83.72(-0.31) | 83.62(0.2) | 83.54 | 1.5 | | 25 | 27(-1.6) | 50 | [7] | [9] | [-0] | -37 | -311 | UT | -0 | OpenLong | | (8) | 4 | -8 | -8 | 20 | -0,13 | 70 | | 23 | Jan/19 | 12 | 67.86 | 76.09 | 83.28(0.31) | 83.98(-0.71) | 83.45(0.08) | 83.92 | 1.6 | | 25 | 29(-0.8) | 50 | [6] | [3] | [14] | -30 | -215 | UT | 0.2 | OpenLong | | (8) | 2 | 10 | -10 | 20 | 0.2,15 | 70 | | 24 | Jan/19 | 11 | 67.86 | 76.09 | 83.02(0.24) | 83.98(0) | 83.38(-0.1) | 83.47 | 1.5 | | 25 | 29(-0.8) | 50 | [5] | [6] | [-8] | -21 | -224 | CR | 0 | HoldShort | | (5) | -2 | 4 | -7 | -20 | 0.2,24 | 70 | | 25 | Jan/19 | 10 | 67.86 | 76.09 | 82.82(0.22) | 84.58(-0.11) | 83.47(-0.23) | 83.31 | 1.5 | | 25 | 30(-0.9) | 50 | [4] | [2] | [-12] | -12 | -224 | CR | -0.1 | HoldShort | | (5) | -4 | -13 | -9 | -20 | 0.2,33 | 70 | | | | |
| 26 | Jan/19 | 9 | 67.86 | 76.09 | 82.64(0.29) | 84.68(-0.06) | 83.66(-0.18) | 83.88 | 1.6 | | 25 | 31(-1.9) | 50 | [6] | [4] | [3] | 0 | -193 | UT | 0.1 | OpenLong? | | (5) | -3 | 27 | -7 | -20 | 0.4,40 | 70 | | 27 | Jan/15 | 15 | 66.37 | 73.4 | 82.4(0.35) | 84.73(-0.25) | 83.81(-0.82) | 82.68 | 1.7 | | 23 | 33(-5.9) | 50 | [7] | [-10] | [-18] | -1 | -538 | DR | -0.3 | OpenShort? | | (4) | -16 | -20 | -11 | -20 | 0.1,47 | 68 | | 28 | Jan/15 | 14 | 66.37 | 73.4 | 82.11(0.57) | 84.95(0.02) | 84.5(-1.49) | 83.59 | 1.8 | | 23 | 39(-3.2) | 50 | [11] | [-19] | [-13] | 14 | -779 | DR | -0.2 | OpenShort | | (8) | -28 | -6 | -12 | -20 | 0.4,54 | 68 | | 29 | Jan/15 | 13 | 66.37 | 73.4 | 81.64(0.6) | 84.94(0.23) | 85.78(0.1) | 83.87 | 1.8 | | 23 | 42(-2) | 50 | [11] | [13] | [-16] | 22 | -314 | CR | -0.5 | HoldShort | | (11) | 2 | -10 | -16 | -20 | 0.6,57 | 68 | | 30 | Jan/15 | 12 | 66.37 | 73.4 | 81.16(0.6) | 84.74(0.63) | 85.78(0) | 84.3 | 1.9 | | 23 | 44(-1.7) | 50 | [11] | [15] | [-19] | 31 | -221 | CR | -0.3 | HoldShort | | (13) | 0 | -7 | -24 | -20 | 0.7,63 | 68 | | | | |
| 31 | Jan/15 | 11 | 66.37 | 73.4 | 80.67(0.66) | 84.21(0.95) | 85.69(0.04) | 84.61 | 1.9 | | 23 | 46(-0.8) | 50 | [13] | [19] | [-24] | 50 | -169 | CR | -0.2 | HoldShort | | (12) | 1 | -33 | -7 | -20 | 0.9,77 | 68 | | 32 | Jan/15 | 10 | 66.37 | 73.4 | 80.14(0.74) | 83.41(1.01) | 85.65(0.3) | 86.14 | 2.1 | | 23 | 47(0.6) | 50 | [14] | [25] | [-26] | 69 | 69 | CR | 0.1 | HoldShort | | (15) | 6 | -79 | -6 | 15 | 1.3,86 | 68 | | 33 | Jan/15 | 9 | 66.37 | 73.4 | 79.55(1.02) | 82.58(1.37) | 85.39(1.54) | 89.96 | 2.5 | | 23 | 46(6.1) | 50 | [19] | [54] | [75] | 104 | 661 | UT | 1 | HoldLong? | | (20) | 29 | 146 | 2 | 20 | 2.4,94 | 68 | | 34 | Jan/14 | 15 | 64.93 | 70.73 | 78.74(0.57) | 81.46(0.48) | 84.09(0.35) | 83.44 | 2 | | 22 | 40(-1.5) | 50 | [11] | [21] | [-3] | 71 | 112 | CR | -0.2 | HoldShort? | | (12) | 7 | -19 | -12 | 20 | 1.2,91 | 66 | | 35 | Jan/14 | 14 | 64.93 | 70.73 | 78.29(0.7) | 81.07(0.58) | 83.8(1.29) | 84.29 | 2.1 | | 22 | 41(2.3) | 50 | [13] | [40] | [10] | 87 | 384 | UT | 0.1 | OpenLong | | (13) | 25 | -3 | -6 | 20 | 1.6,97 | 66 | | | | |
| 36 | Jan/14 | 13 | 64.93 | 70.73 | 77.75(0.62) | 80.6(0.67) | 82.73(1.91) | 84.44 | 2.1 | | 22 | 39(3.6) | 50 | [12] | [52] | [12] | 97 | 715 | UT | 0.5 | OpenLong | | (14) | 36 | -8 | 3 | 20 | 1.9,99 | 66 | | 37 | Jan/14 | 12 | 64.93 | 70.73 | 77.27(0.58) | 80.06(0.99) | 81.18(1.77) | 84.82 | 2.2 | | 22 | 36(5.1) | 50 | [11] | [53] | [30] | 108 | 840 | UT | 1.1 | HoldLong | | (13) | 34 | 30 | 18 | 20 | 2.3,100 | 66 | | 38 | Jan/14 | 11 | 64.93 | 70.73 | 76.82(0.45) | 79.28(1.18) | 79.76(1.18) | 83.48 | 2 | | 22 | 30(4.4) | 50 | [9] | [43] | [26] | 106 | 709 | UT | 1.3 | HoldLong | | (10) | 22 | 34 | 26 | 20 | 2.4,96 | 66 | | 39 | Jan/14 | 10 | 64.93 | 70.73 | 76.48(0.48) | 78.35(1.01) | 78.83(0.63) | 81.97 | 1.8 | | 22 | 26(2.8) | 50 | [9] | [31] | [33] | 88 | 393 | UT | 1.3 | OpenLong | | (7) | 12 | 71 | 9 | 20 | 2.3,80 | 66 | | 40 | Jan/14 | 9 | 64.93 | 70.73 | 76.12(0.39) | 77.57(0.56) | 78.34(-0.16) | 78.96 | 1.5 | | 22 | 23(0.5) | 50 | [7] | [11] | [18] | 53 | -70 | UT | 0.3 | OpenLong? | | (5) | -3 | 56 | -9 | 13 | 1.3,70 | 66 | | | | |
| 41 | Jan/13 | 15 | 63.4 | 68.05 | 75.83(0.22) | 77.14(0.35) | 78.47(-0.61) | 76.65 | 1.6 | | 19 | 23(-2.9) | 35 | [4] | [-2] | [-22] | 28 | -271 | DR | -0.9 | OpenShort? | | (5) | -12 | -27 | -23 | -20 | 0.4,68 | 63 | | 42 | Jan/13 | 14 | 63.4 | 68.05 | 75.67(-0.05) | 76.87(0.46) | 78.95(0.2) | 77.77 | 1.7 | | 19 | 26(0.3) | 30 | [-1] | [14] | [-11] | 60 | 387 | RG | -0.5 | Wait | | (5) | 4 | -24 | -13 | -11 | 1,85 | 63 | | 43 | Jan/13 | 13 | 63.4 | 68.05 | 75.71(0.12) | 76.52(0.65) | 78.79(1.17) | 78.8 | 1.8 | | 19 | 25(0.7) | 50 | [2] | [35] | [2] | 80 | 592 | UT | 0 | HoldLong | | (1) | 23 | -17 | 8 | 20 | 1.4,95 | 63 | | 44 | Jan/13 | 12 | 63.4 | 68.05 | 75.62(0.12) | 76.03(0.67) | 77.88(1.41) | 79.51 | 1.9 | | 19 | 25(-1.2) | 50 | [2] | [40] | [18] | 97 | 751 | UT | 0.8 | HoldLong | | (3) | 27 | -2 | 30 | 20 | 1.9,99 | 63 | | 45 | Jan/13 | 11 | 63.4 | 68.05 | 75.53(-0.06) | 75.52(0.83) | 76.8(1.31) | 79.61 | 1.9 | | 19 | 26(-5.2) | 50 | [-1] | [39] | [28] | 98 | 942 | UR | 1.3 | SmallShort | | (2) | 25 | 13 | 46 | 20 | 1.9,100 | 63 | | | | |
| 46 | Jan/13 | 10 | 63.4 | 68.05 | 75.58(-0.29) | 74.9(0.57) | 75.81(1.36) | 79.07 | 1.8 | | 19 | 31(-5.3) | 50 | [-6] | [36] | [45] | 56 | 1114 | UR | 1.2 | SmallShort | | (-2) | 26 | 51 | 35 | 20 | 1.3,73 | 63 | | 47 | Jan/13 | 9 | 63.4 | 68.05 | 75.8(-0.46) | 74.48(0.15) | 74.79(0.73) | 76.96 | 1.6 | | 19 | 36(-1.4) | 50 | [-9] | [19] | [42] | 6 | 815 | UR | 0.7 | SmallShort? | | (-9) | 14 | 68 | 18 | 20 | 0.4,46 | 63 | | 48 | Jan/12 | 15 | 62.18 | 65.89 | 76.15(-0.4) | 74.37(-0.3) | 74.25(0.1) | 74.25 | 1.5 | | 16 | 38(-0.9) | 30 | [-8] | [2] | [3] | -40 | 190 | UR | 0 | SmallShort? | | (-13) | 2 | 4 | -13 | 20 | -0.6,25 | 63 | | 49 | Jan/12 | 14 | 62.18 | 65.89 | 76.46(-0.16) | 74.6(-0.09) | 74.17(-0.1) | 74.11 | 1.5 | | 16 | 39(-0.2) | 30 | [-3] | [1] | [-9] | -50 | -170 | RG | -0 | Wait | | (-8) | -2 | -13 | -17 | -20 | -0.7,18 | 63 | | 50 | Jan/12 | 13 | 62.18 | 65.89 | 76.58(0.06) | 74.67(0.2) | 74.24(0.34) | 74.63 | 1.5 | | 16 | 39(-0.3) | 50 | [1] | [13] | [-1] | -49 | -223 | CR | 0.1 | HoldShort | | (-2) | 7 | 16 | -16 | -20 | -0.6,16 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|