|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $64.3000 One month high (close): $66.2450
NTAP Daily Change: -0.25% Daily StdDev 2.3% NTAP EMA_5_Trend: -0.31% 10Minute StdDev: $0.3415
Latest Price : $64.83(-0.25%) | Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 65.26 | 65.06 | 64.49(-0.04) | 64.46(-0.16) | 64.53(-0.24) | 63.7 | -2.9 | | -2 | 64(6.2) | -30 | [-2] | [-15] | [-17] | -75 | -141 | DT | -2.5 | OpenShort | | (-2) | -10 | -12 | -56 | -20 | -2.3,33 | 40 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.46(hourly_sma_10 1.19%) 64.49(hourly_sma_20 1.24%) 65.06(daily_ema_10 2.14%) 65.26(daily_ema_20 2.45%)
|
| | | 2 | Jan/22 | 9 | 65.26 | 65.06 | 64.52(-0.01) | 64.56(-0.16) | 64.68(-0.16) | 63.88 | -2.6 | | -2 | 58(6.1) | -35 | [-0] | [-11] | [-35] | -36 | -133 | DT | -2.6 | OpenShort? | | (-1) | -7 | -82 | -27 | -20 | -2.1,67 | 40 | | 3 | Jan/21 | 15 | 65.32 | 65.1 | 64.53(0.05) | 64.66(0.07) | 64.79(0.27) | 65.13 | -0.4 | | -1 | 52(5.8) | 10 | [2] | [14] | [10] | 105 | 106 | RG | 1.2 | SmallShort? | | (4) | 12 | 0 | 43 | 20 | 2.2,100 | 48 | | 4 | Jan/21 | 14 | 65.32 | 65.1 | 64.5(0.04) | 64.62(0.1) | 64.61(0.27) | 65.13 | -0.4 | | -1 | 46(6.8) | 20 | [2] | [14] | [16] | 92 | 128 | UT | 2.1 | OpenLong | | (2) | 12 | 20 | 42 | 20 | 2.6,77 | 48 | | 5 | Jan/21 | 13 | 65.32 | 65.1 | 64.48(0.01) | 64.56(0.05) | 64.44(0.08) | 64.83 | -0.9 | | -1 | 39(-1.5) | 5 | [0] | [5] | [15] | 45 | 62 | RG | 1.9 | SmallShort | | (0) | 4 | 26 | 29 | 20 | 1.7,52 | 48 | | | | |
| 6 | Jan/21 | 12 | 65.32 | 65.1 | 64.47(-0.04) | 64.53(0.01) | 64.39(-0.09) | 64.44 | -1.7 | | -1 | 40(-5.1) | -20 | [-2] | [-4] | [-1] | -25 | 16 | DT | 0.2 | OpenShort | | (-1) | -4 | 3 | -1 | -16 | -0.1,28 | 48 | | 7 | Jan/21 | 11 | 65.32 | 65.1 | 64.5(-0.04) | 64.53(0) | 64.45(-0.13) | 64.4 | -1.7 | | -1 | 46(-6.2) | -10 | [-2] | [-6] | [-2] | -35 | -13 | DT | -0.2 | OpenShort | | (-2) | -6 | 8 | -21 | -17 | -0.4,25 | 48 | | 8 | Jan/21 | 10 | 65.32 | 65.1 | 64.53(-0.06) | 64.52(-0.01) | 64.54(-0.12) | 64.28 | -2 | | -1 | 52(-1.1) | -20 | [-3] | [-6] | [-5] | -41 | -10 | DT | -0.9 | OpenShort | | (-3) | -5 | 3 | -25 | -19 | -0.9,32 | 48 | | 9 | Jan/21 | 9 | 65.32 | 65.1 | 64.57(-0.06) | 64.53(-0.01) | 64.62(-0.08) | 64.24 | -2 | | -1 | 53(-13.6) | -20 | [-3] | [-4] | [-12] | -21 | -10 | DT | -1.4 | OpenShort? | | (-3) | -4 | -23 | -15 | -20 | -1.2,59 | 48 | | 10 | Jan/20 | 15 | 65.3 | 65.13 | 64.61(-0.08) | 64.54(0.05) | 64.62(0) | 64.59 | -1.2 | | -1 | 66(-11.9) | -30 | [-4] | [-0] | [-2] | 29 | 82 | DT | -0.2 | OpenShort? | | (-1) | 0 | -9 | 10 | -5 | -0.1,81 | 49 | | | | |
| 11 | Jan/20 | 14 | 65.3 | 65.13 | 64.66(-0.09) | 64.51(0.06) | 64.67(0.12) | 64.73 | -1 | | -1 | 78(-14.1) | -20 | [-4] | [5] | [2] | 35 | 131 | UR | 0.1 | SmallShort | | (-3) | 5 | -7 | 20 | 15 | 0.2,80 | 49 | | 12 | Jan/20 | 13 | 65.3 | 65.13 | 64.72(-0.09) | 64.47(0.12) | 64.59(0.14) | 64.84 | -0.8 | | -1 | 92(-9.5) | -20 | [-4] | [7] | [8] | 24 | 146 | UR | 0.5 | SmallShort | | (-4) | 6 | 11 | 21 | 11 | 0.2,69 | 49 | | 13 | Jan/20 | 12 | 65.3 | 65.13 | 64.78(-0.1) | 64.39(0.02) | 64.5(0.1) | 64.68 | -1.1 | | -1 | 102(-8.2) | -0 | [-4] | [3] | [8] | -2 | 106 | UR | 0.3 | SmallShort | | (-5) | 4 | 10 | 17 | 20 | -0.2,53 | 49 | | 14 | Jan/20 | 11 | 65.3 | 65.13 | 64.84(-0.12) | 64.38(-0.02) | 64.44(0.06) | 64.53 | -1.4 | | -1 | 110(-1.4) | -5 | [-5] | [1] | [3] | -25 | 87 | UR | 0.1 | SmallShort | | (-5) | 3 | -1 | 11 | 20 | -0.5,38 | 49 | | 15 | Jan/20 | 10 | 65.3 | 65.13 | 64.92(-0.07) | 64.39(-0.04) | 64.4(0.08) | 64.55 | -1.3 | | -1 | 112(-1.3) | 15 | [-3] | [2] | [7] | -38 | 31 | UR | 0.2 | SmallShort | | (-5) | 4 | 12 | 9 | 20 | -0.6,27 | 49 | | | | |
| 16 | Jan/20 | 9 | 65.3 | 65.13 | 64.96(-0.1) | 64.41(-0.09) | 64.35(0.01) | 64.37 | -1.6 | | -1 | 113(1.9) | -5 | [-4] | [-3] | [2] | -53 | 13 | RG | 0 | Wait? | | (-4) | 0 | 1 | 5 | 8 | -0.9,20 | 49 | | 17 | Jan/19 | 15 | 65.32 | 65.19 | 65.02(-0.08) | 64.47(-0.1) | 64.34(0.08) | 64.36 | -1.7 | | -1 | 111(3.2) | 5 | [-4] | [0] | [1] | -59 | 3 | UR | 0 | SmallShort? | | (-4) | 4 | -1 | 7 | 6 | -1,16 | 41 | | 18 | Jan/19 | 14 | 65.32 | 65.19 | 65.08(-0.06) | 64.53(-0.13) | 64.29(-0.04) | 64.37 | -1.7 | | -1 | 108(3.3) | 10 | [-3] | [-5] | [2] | -66 | -59 | RG | 0.1 | Wait | | (-3) | -2 | 1 | 6 | 14 | -1.2,14 | 41 | | 19 | Jan/19 | 13 | 65.32 | 65.19 | 65.12(-0.07) | 64.61(-0.1) | 64.31(-0.12) | 64.36 | -1.7 | | -1 | 104(4.4) | 0 | [-3] | [-8] | [3] | -69 | -80 | RG | 0.1 | Wait | | (-3) | -5 | 5 | 13 | -9 | -1.3,14 | 41 | | 20 | Jan/19 | 12 | 65.32 | 65.19 | 65.17(-0.06) | 64.67(-0.22) | 64.39(-0.13) | 64.29 | -1.8 | | -1 | 100(5.8) | -5 | [-3] | [-11] | [0] | -79 | -112 | RG | -0.2 | Wait | | (-3) | -6 | -3 | 6 | 5 | -1.5,9 | 41 | | | | |
| 21 | Jan/19 | 11 | 65.32 | 65.19 | 65.21(-0.05) | 64.81(-0.25) | 64.48(-0.18) | 64.34 | -1.7 | | -1 | 94(6.3) | 5 | [-2] | [-14] | [6] | -85 | -123 | RG | -0.3 | Wait | | (-3) | -8 | 18 | 2 | 0 | -1.6,5 | 41 | | 22 | Jan/19 | 10 | 65.32 | 65.19 | 65.24(-0.1) | 64.97(-0.31) | 64.59(-0.3) | 64.07 | -2.2 | | -1 | 88(13) | -45 | [-4] | [-21] | [-14] | -108 | -154 | DT | -1 | HoldShort | | (-4) | -13 | -29 | -6 | -20 | -2.3,0 | 41 | | 23 | Jan/19 | 9 | 65.32 | 65.19 | 65.31(-0.06) | 65.17(-0.22) | 64.78(-0.2) | 64.51 | -1.4 | | -1 | 75(6.7) | -20 | [-3] | [-14] | [-8] | -98 | -108 | DT | -0.6 | OpenShort? | | (-3) | -9 | -15 | -7 | -20 | -1.9,0 | 41 | | 24 | Jan/15 | 15 | 65.32 | 65.25 | 65.35(-0.06) | 65.31(-0.19) | 64.91(-0.08) | 64.73 | -1.1 | | -0 | 68(-4) | -5 | [-3] | [-9] | [-3] | -90 | -48 | RG | -0.5 | Wait? | | (-2) | -3 | -1 | -6 | -20 | -1.6,0 | 44 | | 25 | Jan/15 | 14 | 65.32 | 65.25 | 65.39(-0.11) | 65.44(-0.12) | 64.96(-0.29) | 64.74 | -1 | | -0 | 72(-1.3) | -35 | [-5] | [-17] | [-10] | -89 | -60 | DT | -0.5 | HoldShort | | (-3) | -13 | -12 | -13 | -20 | -1.6,1 | 44 | | | | |
| 26 | Jan/15 | 13 | 65.32 | 65.25 | 65.46(-0.11) | 65.52(-0.09) | 65.15(-0.31) | 64.93 | -0.7 | | -0 | 74(-0.9) | -30 | [-5] | [-17] | [-7] | -76 | -45 | DT | -0.5 | HoldShort | | (-5) | -13 | -6 | -10 | -20 | -1.3,7 | 44 | | 27 | Jan/15 | 12 | 65.32 | 65.25 | 65.53(-0.09) | 65.58(-0.05) | 65.35(-0.31) | 65.02 | -0.5 | | -0 | 74(3) | -30 | [-4] | [-16] | [-12] | -73 | -66 | DT | -0.8 | OpenShort | | (-5) | -13 | -9 | -32 | -20 | -1.2,7 | 44 | | 28 | Jan/15 | 11 | 65.32 | 65.25 | 65.59(-0.05) | 65.58(-0) | 65.56(-0.23) | 65.15 | -0.3 | | -0 | 71(1.2) | -10 | [-2] | [-11] | [-5] | -51 | -77 | DT | -1 | OpenShort | | (-3) | -10 | 12 | -33 | -20 | -1.1,27 | 44 | | 29 | Jan/15 | 10 | 65.32 | 65.25 | 65.62(-0.07) | 65.62(-0.06) | 65.71(-0.31) | 64.97 | -0.6 | | -0 | 70(2.6) | -40 | [-3] | [-16] | [-25] | -47 | -109 | DT | -1.9 | OpenShort | | (-3) | -13 | -46 | -32 | -20 | -1.7,46 | 44 | | 30 | Jan/15 | 9 | 65.32 | 65.25 | 65.67(-0.03) | 65.66(0.09) | 65.91(0.04) | 65.67 | 0.6 | | -0 | 68(0) | -20 | [-1] | [3] | [-8] | 23 | 40 | RG | -0.6 | Wait? | | (-1) | 2 | -18 | -2 | -17 | 0,73 | 44 | | | | |
| 31 | Jan/14 | 15 | 65.3 | 65.41 | 65.69(0.01) | 65.6(0.13) | 65.88(0.11) | 65.95 | 1.1 | | 3 | 68(3.1) | 10 | [0] | [8] | [0] | 49 | 59 | RG | 0.2 | Wait? | | (-1) | 5 | -6 | 8 | 14 | 0.7,81 | 46 | | 32 | Jan/14 | 14 | 65.3 | 65.41 | 65.68(0.07) | 65.51(0.11) | 65.81(0.21) | 66.04 | 1.2 | | 3 | 65(-1.8) | 30 | [3] | [13] | [8] | 50 | 31 | UT | 0.6 | OpenLong | | (1) | 9 | 7 | 21 | 20 | 0.9,77 | 46 | | 33 | Jan/14 | 13 | 65.3 | 65.41 | 65.64(0.07) | 65.44(0.08) | 65.67(0.22) | 65.93 | 1 | | 3 | 66(-1.1) | 35 | [3] | [13] | [5] | 30 | 24 | UT | 0.6 | OpenLong | | (3) | 10 | -3 | 18 | 20 | 0.7,62 | 46 | | 34 | Jan/14 | 12 | 65.3 | 65.41 | 65.59(0.06) | 65.39(0.08) | 65.53(0.19) | 65.97 | 1.1 | | 3 | 67(1.6) | 40 | [3] | [11] | [17] | 25 | 48 | UT | 1.1 | OpenLong | | (3) | 8 | 29 | 21 | 20 | 0.9,52 | 46 | | 35 | Jan/14 | 11 | 65.3 | 65.41 | 65.59(0) | 65.34(-0.11) | 65.41(0.14) | 65.53 | 0.4 | | 3 | 66(-0.1) | 25 | [0] | [4] | [5] | -14 | 35 | UR | 0.3 | SmallShort | | (1) | 6 | -3 | 13 | 20 | -0,36 | 46 | | | | |
| 36 | Jan/14 | 10 | 65.3 | 65.41 | 65.55(0.01) | 65.41(-0.11) | 65.32(0.16) | 65.57 | 0.4 | | 3 | 66(-3.3) | 35 | [0] | [5] | [8] | -23 | 33 | UT | 0.6 | OpenLong | | (0) | 7 | 13 | 7 | 20 | 0,27 | 46 | | 37 | Jan/14 | 9 | 65.3 | 65.41 | 65.54(0.03) | 65.48(-0.13) | 65.22(0.02) | 65.37 | 0.1 | | 3 | 69(-9.7) | 40 | [1] | [-1] | [7] | -38 | -56 | RG | 0.4 | Wait? | | (0) | 1 | 11 | 7 | 20 | -0.4,22 | 46 | | 38 | Jan/13 | 15 | 65.15 | 65.36 | 65.52(0.06) | 65.56(-0.09) | 65.2(-0.08) | 65.2 | 0.1 | | 3 | 79(4.7) | 45 | [3] | [-4] | [-6] | -53 | -132 | DR | 0 | OpenShort? | | (1) | -4 | -11 | -1 | -20 | -0.7,15 | 45 | | 39 | Jan/13 | 14 | 65.15 | 65.36 | 65.48(0.02) | 65.62(-0.09) | 65.25(-0.03) | 65.37 | 0.3 | | 3 | 74(-0.3) | 25 | [1] | [-3] | [4] | -44 | -48 | RG | 0.2 | Wait | | (3) | -1 | 18 | -8 | -9 | -0.2,11 | 45 | | 40 | Jan/13 | 13 | 65.15 | 65.36 | 65.46(-0.02) | 65.68(-0.15) | 65.27(-0.35) | 65.1 | -0.1 | | 3 | 75(-1.4) | -0 | [-1] | [-18] | [-5] | -59 | -118 | RG | -0.3 | Wait | | (1) | -15 | 3 | -23 | -20 | -0.7,9 | 45 | | | | |
| 41 | Jan/13 | 12 | 65.15 | 65.36 | 65.47(0.01) | 65.78(-0.11) | 65.5(-0.37) | 65.05 | -0.2 | | 3 | 76(1.2) | 5 | [0] | [-18] | [-15] | -50 | -165 | DR | -0.9 | OpenShort | | (-1) | -16 | -17 | -27 | -20 | -0.8,20 | 45 | | 42 | Jan/13 | 11 | 65.15 | 65.36 | 65.46(-0.02) | 65.85(0.03) | 65.74(-0.28) | 65.31 | 0.2 | | 3 | 75(0) | -10 | [-1] | [-11] | [-14] | -20 | -71 | DT | -0.9 | OpenShort | | (1) | -12 | -7 | -36 | -20 | -0.3,38 | 45 | | 43 | Jan/13 | 10 | 65.15 | 65.36 | 65.47(-0.02) | 65.83(0.05) | 65.92(-0.1) | 65.42 | 0.4 | | 3 | 75(0) | -10 | [-1] | [-3] | [-10] | 10 | -15 | DT | -1 | OpenShort | | (-1) | -4 | -4 | -26 | -20 | -0.1,62 | 45 | | 44 | Jan/13 | 9 | 65.15 | 65.36 | 65.48(-0.01) | 65.8(0.06) | 65.99(-0.14) | 65.48 | 0.5 | | 3 | 75(-0.1) | -25 | [-0] | [-4] | [-23] | 30 | -26 | DT | -1 | OpenShort? | | (-1) | -6 | -49 | -19 | -20 | 0,80 | 45 | | 45 | Jan/12 | 15 | 64.99 | 65.34 | 65.48(0.06) | 65.76(0.11) | 66.08(0.02) | 66.24 | 1.4 | | 4 | 75(22.2) | 20 | [3] | [5] | [3] | 87 | 64 | UT | 0.3 | OpenLong? | | (3) | 1 | -2 | 7 | 20 | 1.5,99 | 61 | | | | |
| 46 | Jan/12 | 14 | 64.99 | 65.34 | 65.44(0.09) | 65.69(0.12) | 66.06(0.15) | 66.27 | 1.4 | | 4 | 53(3.3) | 30 | [4] | [11] | [4] | 87 | 76 | UT | 0.4 | OpenLong | | (3) | 7 | 4 | -1 | 20 | 1.8,92 | 61 | | 47 | Jan/12 | 13 | 64.99 | 65.34 | 65.38(0.09) | 65.61(0.2) | 65.96(0.33) | 66.21 | 1.4 | | 4 | 49(4.7) | 50 | [4] | [21] | [11] | 86 | 123 | UT | 0.6 | OpenLong | | (4) | 15 | 30 | -3 | 20 | 1.9,88 | 61 | | 48 | Jan/12 | 12 | 64.99 | 65.34 | 65.32(0.04) | 65.48(0.2) | 65.75(0.23) | 65.75 | 0.9 | | 4 | 45(1.3) | 25 | [2] | [16] | [-1] | 66 | 86 | CR | 0 | HoldShort | | (3) | 10 | -12 | 22 | -5 | 1.1,88 | 61 | | 49 | Jan/12 | 11 | 64.99 | 65.34 | 65.29(0.04) | 65.35(0.15) | 65.6(0.25) | 65.94 | 1.1 | | 4 | 43(2.5) | 20 | [2] | [15] | [2] | 89 | 123 | UT | 0.9 | OpenLong | | (3) | 11 | -14 | 30 | 20 | 1.7,96 | 61 | | 50 | Jan/12 | 10 | 64.99 | 65.34 | 65.27(0.05) | 65.25(0.14) | 65.44(0.19) | 66.15 | 1.3 | | 4 | 41(5) | 50 | [2] | [13] | [19] | 95 | 128 | UT | 2 | OpenLong | | (3) | 8 | 25 | 32 | 20 | 2.4,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|