|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.0900 One month high (close): $116.9600
NBIX Daily Change: 1.68% Daily StdDev 3.71% NBIX EMA_5_Trend: 1.4% 10Minute StdDev: $2.8795
Latest Price : $116.96(1.68%) | Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($1.6) Fri. Jan 22, 2021($1.4) Thu. Jan 21, 2021($2.3) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($1.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 104.54 | 111.33 | 112.58(0.39) | 115.05(0.3) | 115.8(0.39) | 116.96 | 1.6 | | 17 | 37(0.6) | 50 | [11] | [21] | [9] | 88 | 112 | UT | 0.4 | HoldLong | | (11) | 11 | 14 | 1 | 20 | 1.5,100 | 81 | Sample size 50 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.05(hourly_sma_10 -1.63%) 112.58(hourly_sma_20 -3.74%) 111.33(daily_ema_10 -4.81%) 104.54(daily_ema_20 -10.62%)
Resistance Levels:
|
| | | 2 | Jan/22 | 12 | 104.54 | 111.33 | 112.14(0.38) | 114.71(0.4) | 115.35(0.34) | 116.38 | 1.5 | | 17 | 36(1.3) | 50 | [10] | [21] | [6] | 88 | 102 | UT | 0.4 | OpenLong | | (11) | 9 | 14 | 0 | 20 | 1.5,100 | 81 | | 3 | Jan/22 | 11 | 104.54 | 111.33 | 111.72(0.33) | 114.26(0.47) | 114.96(0.32) | 115.82 | 1.5 | | 17 | 35(1.6) | 50 | [9] | [21] | [6] | 88 | 131 | UT | 0.3 | OpenLong | | (11) | 9 | 20 | 0 | -6 | 1.5,100 | 81 | | 4 | Jan/22 | 10 | 104.54 | 111.33 | 111.36(0.27) | 113.72(0.47) | 114.59(0.07) | 115.02 | 1.4 | | 17 | 34(1.3) | 50 | [7] | [14] | [0] | 85 | 91 | UT | 0.2 | OpenLong | | (9) | 2 | 5 | -2 | -15 | 1.4,100 | 81 | | 5 | Jan/22 | 9 | 104.54 | 111.33 | 111.06(0.27) | 113.19(0.55) | 114.5(0.18) | 114.82 | 1.3 | | 17 | 32(1.3) | 50 | [7] | [18] | [-0] | 87 | 125 | UT | 0.1 | OpenLong? | | (7) | 5 | 3 | -2 | -14 | 1.5,99 | 81 | | | | |
| 6 | Jan/21 | 15 | 103.58 | 109.93 | 110.77(0.29) | 112.58(0.48) | 114.3(0.2) | 114.69 | 1.5 | | 16 | 31(-0.3) | 50 | [8] | [18] | [4] | 87 | 121 | UT | 0.2 | HoldLong? | | (8) | 5 | 7 | -8 | 20 | 1.6,97 | 80 | | 7 | Jan/21 | 14 | 103.58 | 109.93 | 110.45(0.29) | 112.04(0.42) | 114.07(0.45) | 114.43 | 1.5 | | 16 | 31(2.1) | 50 | [8] | [24] | [7] | 92 | 191 | UT | 0.2 | OpenLong | | (8) | 12 | 11 | -8 | 20 | 1.8,97 | 80 | | 8 | Jan/21 | 13 | 103.58 | 109.93 | 110.13(0.27) | 111.57(0.37) | 113.56(0.63) | 114.01 | 1.4 | | 16 | 29(2.4) | 50 | [7] | [28] | [-1] | 92 | 241 | CR | 0.2 | OpenShort | | (8) | 17 | -14 | -14 | 20 | 1.8,97 | 80 | | 9 | Jan/21 | 12 | 103.58 | 109.93 | 109.83(0.27) | 111.16(0.48) | 112.85(0.88) | 114.57 | 1.5 | | 16 | 27(4.5) | 50 | [7] | [36] | [15] | 110 | 381 | UT | 0.9 | HoldLong | | (9) | 24 | 20 | -5 | 20 | 2.4,100 | 80 | | 10 | Jan/21 | 11 | 103.58 | 109.93 | 109.54(0.21) | 110.63(0.47) | 111.87(0.92) | 113.79 | 1.4 | | 16 | 22(4.2) | 50 | [6] | [37] | [12] | 115 | 408 | UT | 1.2 | HoldLong | | (7) | 25 | 6 | 11 | 20 | 2.6,100 | 80 | | | | |
| 11 | Jan/21 | 10 | 103.58 | 109.93 | 109.31(0.19) | 110.12(0.49) | 110.85(0.77) | 113.56 | 1.4 | | 16 | 18(5.6) | 50 | [5] | [33] | [28] | 133 | 394 | UT | 2.1 | HoldLong | | (6) | 21 | 43 | 27 | 20 | 3.3,100 | 80 | | 12 | Jan/21 | 9 | 103.58 | 109.93 | 109.1(0.12) | 109.58(0.36) | 110.01(0.38) | 111.87 | 1.1 | | 16 | 12(3.3) | 50 | [3] | [20] | [24] | 125 | 225 | UT | 2.1 | HoldLong? | | (3) | 10 | 36 | 37 | 20 | 3.1,97 | 80 | | 13 | Jan/20 | 15 | 102.79 | 108.23 | 108.97(0.04) | 109.18(0.17) | 109.59(0.12) | 110.46 | 1.1 | | 13 | 9(0.5) | 50 | [1] | [9] | [12] | 83 | 130 | UT | 1.3 | HoldLong? | | (2) | 3 | 21 | 9 | 20 | 2.2,78 | 80 | | 14 | Jan/20 | 14 | 102.79 | 108.23 | 108.92(0.01) | 108.99(0.04) | 109.46(0.06) | 109.66 | 1 | | 13 | 9(-0.2) | 50 | [0] | [5] | [9] | 52 | 74 | UT | 0.3 | OpenLong | | (1) | 2 | 25 | -9 | 20 | 1.3,69 | 80 | | 15 | Jan/20 | 13 | 102.79 | 108.23 | 108.91(-0.06) | 108.94(-0.01) | 109.4(0.02) | 108.71 | 0.9 | | 13 | 9(-0.1) | 25 | [-2] | [3] | [-9] | 15 | 40 | RG | -1.1 | SmallLong | | (-1) | 1 | -16 | -18 | -12 | -0.3,72 | 80 | | | | |
| 16 | Jan/20 | 12 | 102.79 | 108.23 | 108.97(-0.01) | 108.96(0.09) | 109.38(0.21) | 109.32 | 1 | | 13 | 9(0) | 50 | [-0] | [10] | [-2] | 56 | 90 | RG | -0.1 | Wait | | (-1) | 6 | -12 | 11 | 5 | 0.6,91 | 80 | | 17 | Jan/20 | 11 | 102.79 | 108.23 | 108.98(0.02) | 108.86(0.17) | 109.15(0.34) | 109.79 | 1 | | 13 | 9(0.4) | 50 | [1] | [15] | [9] | 80 | 133 | UT | 1.1 | HoldLong | | (0) | 9 | -1 | 41 | 20 | 1.3,97 | 80 | | 18 | Jan/20 | 10 | 102.79 | 108.23 | 108.95(0.03) | 108.68(0.15) | 108.78(0.23) | 109.81 | 1 | | 13 | 9(0.4) | 50 | [1] | [11] | [14] | 68 | 108 | UT | 1.8 | OpenLong | | (1) | 6 | 12 | 44 | 20 | 1.5,80 | 80 | | 19 | Jan/20 | 9 | 102.79 | 108.23 | 108.92(0.02) | 108.51(0.06) | 108.53(0.04) | 109.34 | 1 | | 13 | 8(0.2) | 50 | [1] | [5] | [13] | 23 | 33 | UT | 1.5 | OpenLong? | | (1) | 1 | 18 | 24 | 20 | 0.8,53 | 80 | | 20 | Jan/19 | 15 | 102.24 | 106.88 | 108.9(-0.01) | 108.44(-0.06) | 108.49(-0.04) | 108.65 | 1 | | 12 | 8(-1.5) | 50 | [-0] | [1] | [5] | -43 | -20 | UR | 0.3 | SmallShort? | | (-1) | -1 | 13 | -10 | 20 | -0.5,20 | 74 | | | | |
| 21 | Jan/19 | 14 | 102.24 | 106.88 | 108.91(0.04) | 108.51(-0.11) | 108.53(-0.03) | 108.17 | 0.9 | | 12 | 9(-2.4) | 50 | [1] | [1] | [-1] | -64 | -116 | CR | -0.6 | HoldShort | | (-1) | -1 | 7 | -23 | 5 | -1.2,16 | 74 | | 22 | Jan/19 | 13 | 102.24 | 106.88 | 108.87(0.06) | 108.62(-0.13) | 108.57(-0.01) | 107.91 | 0.9 | | 12 | 12(-1.3) | 45 | [2] | [1] | [-9] | -50 | -150 | CR | -0.9 | HoldShort | | (1) | -0 | -17 | -11 | -18 | -1.2,30 | 74 | | 23 | Jan/19 | 12 | 102.24 | 106.88 | 108.8(0.07) | 108.77(-0.08) | 108.58(0.08) | 108.57 | 1 | | 12 | 13(-0.3) | 50 | [2] | [4] | [-4] | -12 | -69 | CR | -0 | HoldShort | | (3) | 2 | -14 | 4 | 2 | -0.3,46 | 74 | | 24 | Jan/19 | 11 | 102.24 | 106.88 | 108.72(0.06) | 108.85(-0.03) | 108.5(0.1) | 109.13 | 1.1 | | 12 | 13(-0.3) | 50 | [2] | [6] | [6] | 5 | 8 | UT | 0.7 | OpenLong | | (3) | 3 | 7 | 10 | 20 | 0.5,42 | 74 | | 25 | Jan/19 | 10 | 102.24 | 106.88 | 108.65(0.05) | 108.88(-0.1) | 108.4(-0.07) | 108.86 | 1 | | 12 | 14(-0.5) | 50 | [1] | [-0] | [6] | -16 | -43 | UT | 0.5 | OpenLong | | (2) | -2 | 13 | -3 | 20 | 0.2,29 | 74 | | | | |
| 26 | Jan/19 | 9 | 102.24 | 106.88 | 108.59(-0.07) | 108.99(-0.1) | 108.48(-0.19) | 108.36 | 0.9 | | 12 | 14(-5.1) | 35 | [-2] | [-4] | [-1] | -25 | 1 | RG | -0.1 | Wait? | | (1) | -5 | 10 | -15 | -20 | -0.2,30 | 74 | | 27 | Jan/15 | 15 | 101.78 | 105.66 | 108.67(-0.21) | 109.1(-0.12) | 108.68(-0.25) | 107.99 | 1 | | 10 | 19(-2.9) | 0 | [-6] | [-7] | [-8] | -26 | 77 | RG | -0.5 | Wait? | | (-2) | -7 | -4 | -21 | -20 | -0.5,37 | 67 | | 28 | Jan/15 | 14 | 101.78 | 105.66 | 108.9(-0.16) | 109.23(-0.08) | 108.95(-0.24) | 108.14 | 1 | | 10 | 22(-0.2) | 5 | [-4] | [-6] | [-10] | -8 | 25 | RG | -0.6 | Wait | | (-6) | -7 | -13 | -11 | -20 | -0.6,57 | 67 | | 29 | Jan/15 | 13 | 101.78 | 105.66 | 109.07(-0.09) | 109.32(-0.03) | 109.21(-0.15) | 108.63 | 1.1 | | 10 | 22(-0.8) | 25 | [-2] | [-2] | [-8] | 19 | 9 | RG | -0.4 | Wait | | (-4) | -4 | -17 | 3 | -20 | -0.3,76 | 67 | | 30 | Jan/15 | 12 | 101.78 | 105.66 | 109.16(-0.08) | 109.35(0.04) | 109.37(-0.11) | 109.28 | 1.2 | | 10 | 23(-1) | 40 | [-2] | [-0] | [-0] | 36 | 63 | RG | -0.1 | Wait | | (-1) | -3 | -2 | 8 | -11 | 0.1,83 | 67 | | | | |
| 31 | Jan/15 | 11 | 101.78 | 105.66 | 109.25(-0.09) | 109.31(0.18) | 109.49(-0.03) | 109.37 | 1.2 | | 10 | 24(-0.7) | 40 | [-2] | [4] | [-1] | 24 | 87 | RG | -0.1 | Wait | | (-2) | -1 | 1 | 8 | -20 | 0.1,71 | 67 | | 32 | Jan/15 | 10 | 101.78 | 105.66 | 109.34(-0.08) | 109.12(0.26) | 109.52(0.01) | 109.32 | 1.2 | | 10 | 25(-0.6) | 35 | [-2] | [6] | [-4] | 9 | 81 | RG | -0.1 | Wait | | (-3) | 0 | -4 | 2 | -20 | -0,59 | 67 | | 33 | Jan/15 | 9 | 101.78 | 105.66 | 109.43(-0.07) | 108.84(0.24) | 109.51(0.07) | 109.46 | 1.2 | | 10 | 26(-1.7) | 45 | [-2] | [7] | [0] | 13 | 84 | RG | -0 | Wait? | | (-2) | 2 | 1 | 7 | -12 | 0,63 | 67 | | 34 | Jan/14 | 15 | 101.3 | 104.51 | 109.51(-0.12) | 108.58(0.15) | 109.43(0.09) | 109.43 | 1.4 | | 11 | 27(-1) | 40 | [-3] | [7] | [-1] | 0 | 124 | RG | 0 | Wait? | | (-2) | 2 | -12 | 6 | 20 | -0,50 | 68 | | 35 | Jan/14 | 14 | 101.3 | 104.51 | 109.65(-0.02) | 108.42(0.2) | 109.34(0.2) | 109.89 | 1.4 | | 11 | 28(-0.4) | 50 | [-1] | [11] | [9] | 2 | 87 | UR | 0.3 | SmallShort | | (-3) | 5 | 11 | 9 | 20 | 0.1,49 | 68 | | | | |
| 36 | Jan/14 | 13 | 101.3 | 104.51 | 109.68(-0.07) | 108.2(-0.03) | 109.12(0.37) | 109.49 | 1.4 | | 11 | 29(-0.6) | 50 | [-2] | [13] | [11] | -9 | 135 | UR | 0.2 | SmallShort | | (-1) | 10 | 5 | 9 | 20 | -0.1,44 | 68 | | 37 | Jan/14 | 12 | 101.3 | 104.51 | 109.76(-0.09) | 108.23(-0.32) | 108.72(0.5) | 109.28 | 1.3 | | 11 | 29(-0.1) | 50 | [-2] | [12] | [14] | -17 | 164 | UR | 0.3 | SmallShort | | (-3) | 14 | 6 | 11 | 20 | -0.3,41 | 68 | | 38 | Jan/14 | 11 | 101.3 | 104.51 | 109.86(-0.08) | 108.57(-0.24) | 108.17(0.4) | 109.05 | 1.3 | | 11 | 29(0.2) | 50 | [-2] | [10] | [10] | -24 | 102 | UR | 0.5 | SmallShort | | (-3) | 11 | 2 | 20 | 20 | -0.5,39 | 68 | | 39 | Jan/14 | 10 | 101.3 | 104.51 | 109.95(-0.06) | 108.83(-0.13) | 107.74(0.22) | 108.97 | 1.3 | | 11 | 29(0.2) | 50 | [-2] | [7] | [8] | -35 | 19 | UR | 0.7 | SmallShort | | (-2) | 6 | 4 | 22 | 20 | -0.6,30 | 68 | | 40 | Jan/14 | 9 | 101.3 | 104.51 | 110.01(-0.08) | 108.97(-0.2) | 107.51(0.21) | 108.81 | 1.2 | | 11 | 29(0.2) | 50 | [-2] | [6] | [17] | -51 | 17 | UR | 0.7 | SmallShort? | | (-2) | 6 | 35 | 19 | 20 | -0.7,17 | 68 | | | | |
| 41 | Jan/13 | 15 | 100.59 | 103.15 | 110.1(-0.08) | 109.19(-0.34) | 107.28(-0.43) | 107.49 | 1.2 | | 10 | 29(-0.9) | 50 | [-2] | [-13] | [6] | -83 | -265 | RG | 0.1 | Wait? | | (-4) | -12 | 25 | 7 | -20 | -1.5,5 | 66 | | 42 | Jan/13 | 14 | 100.59 | 103.15 | 110.18(-0.26) | 109.57(-0.4) | 107.75(-1.12) | 106.56 | 1 | | 10 | 30(2.9) | -10 | [-7] | [-34] | [-12] | -102 | -351 | DT | -0.7 | HoldShort | | (-3) | -30 | -9 | -4 | -20 | -2.1,1 | 66 | | 43 | Jan/13 | 13 | 100.59 | 103.15 | 110.47(-0.25) | 110.01(-0.38) | 108.97(-0.86) | 106.88 | 1.1 | | 10 | 27(3.5) | -10 | [-7] | [-26] | [-22] | -109 | -288 | DT | -1.4 | HoldShort | | (-7) | -23 | -24 | -27 | -20 | -2.4,1 | 66 | | 44 | Jan/13 | 12 | 100.59 | 103.15 | 110.75(-0.2) | 110.43(-0.4) | 109.91(-0.48) | 107.79 | 1.3 | | 10 | 23(3.2) | -5 | [-5] | [-16] | [-15] | -104 | -193 | RG | -1.6 | SmallLong | | (-6) | -13 | 3 | -57 | -20 | -2.2,1 | 66 | | 45 | Jan/13 | 11 | 100.59 | 103.15 | 110.97(-0.14) | 110.87(-0.26) | 110.44(-0.6) | 107.69 | 1.2 | | 10 | 20(4.4) | 5 | [-4] | [-17] | [-37] | -90 | -310 | RG | -2.4 | SmallLong | | (-6) | -16 | -55 | -39 | -20 | -2.9,33 | 66 | | | | |
| 46 | Jan/13 | 10 | 100.59 | 103.15 | 111.12(-0.03) | 111.15(-0.12) | 111.1(-0.26) | 109.82 | 1.6 | | 10 | 16(0.2) | 5 | [-1] | [-5] | [-30] | -29 | -155 | RG | -1.4 | SmallLong | | (-1) | -7 | -72 | -8 | -20 | -1.5,59 | 66 | | 47 | Jan/13 | 9 | 100.59 | 103.15 | 111.15(0.12) | 111.29(0.12) | 111.39(0.31) | 112.69 | 2.1 | | 10 | 15(0.5) | 50 | [3] | [14] | [17] | 67 | 101 | UT | 1.5 | OpenLong? | | (3) | 8 | 28 | 18 | 20 | 1.8,72 | 66 | | 48 | Jan/12 | 15 | 99.85 | 101.77 | 111.02(0.09) | 111.15(0.07) | 111.05(0.1) | 111.58 | 2.1 | | 11 | 15(-21.3) | 50 | [2] | [9] | [12] | 26 | -10 | UT | 0.6 | OpenLong? | | (2) | 3 | 30 | 9 | 12 | 0.7,58 | 68 | | 49 | Jan/12 | 14 | 99.85 | 101.77 | 110.93(0.37) | 111.07(0.01) | 110.94(-0.33) | 110.42 | 1.9 | | 11 | 36(-12.3) | 50 | [10] | [-2] | [-9] | -5 | -486 | DR | -0.3 | OpenShort | | (1) | -9 | -14 | -2 | -20 | -0.3,53 | 68 | | 50 | Jan/12 | 13 | 99.85 | 101.77 | 110.52(0.4) | 111.05(0.04) | 111.3(0.08) | 110.99 | 2 | | 11 | 49(-9.6) | 50 | [11] | [10] | [-2] | 14 | -326 | CR | -0.1 | HoldShort | | (12) | 2 | -7 | 5 | -10 | 0.2,59 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|