MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.0450 One month high (close): $39.9400

MGNI Daily Change: 9.91% Daily StdDev 6.44% MGNI EMA_5_Trend: 5.28% 10Minute StdDev: $0

Latest Price : $39.94(9.91%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.28% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	30.52	31.49	36(0.71)	37.55(1.21)	38.8(1.73)	39.69	2.3	13	47(4.5)	50	[11]	[46]	[20]	97	771	UT	0.5	OpenLong	(12)	27	26	-4	20	2,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.55(hourly_sma_10 -5.39%) 36(hourly_sma_20 -9.3%) 31.49(daily_ema_10 -20.66%) 30.52(daily_ema_20 -23.1%) Resistance Levels:

2	Jan/22	12	30.52	31.49	35.75(0.67)	37.1(1.31)	38.14(1.5)	39.08	2.2	13	43(3.7)	50	[10]	[43]	[0]	97	652	UT	0.6	OpenLong	(11)	23	-21	2	20	2,97	64
3	Jan/22	11	30.52	31.49	35.51(0.79)	36.62(1.48)	37.58(1.54)	39.57	2.3	13	39(6.4)	50	[12]	[46]	[39]	118	760	UT	1.3	HoldLong	(13)	24	50	15	20	2.7,100	64
4	Jan/22	10	30.52	31.49	35.23(0.71)	36.09(1.21)	37.01(1.17)	38.41	2	13	33(3.1)	50	[11]	[38]	[35]	109	508	UT	1.1	HoldLong	(11)	18	52	12	20	2.5,96	64
5	Jan/22	9	30.52	31.49	34.98(0.65)	35.66(0.92)	36.58(0.77)	37.24	1.7	13	30(-2.5)	50	[10]	[29]	[21]	90	222	UT	0.6	HoldLong?	(10)	12	38	1	20	2,90	64

6	Jan/21	15	29.84	29.99	34.75(0.72)	35.34(0.65)	36.3(0.66)	36.4	2.1	8	32(-15.7)	50	[11]	[23]	[8]	73	-55	UT	0.1	OpenLong?	(9)	10	6	-4	20	1.3,90	58
7	Jan/21	14	29.84	29.99	34.5(0.91)	35.11(0.67)	36.06(1.1)	36.26	2	8	48(-5.5)	50	[14]	[31]	[-1]	74	-93	CR	0.1	HoldShort	(13)	17	-22	-0	20	1.2,94	58
8	Jan/21	13	29.84	29.99	34.19(0.99)	34.87(0.55)	35.67(1.45)	36.74	2.2	8	53(-1.7)	50	[16]	[36]	[29]	88	159	UT	0.6	HoldLong	(17)	23	22	9	20	1.5,100	58
9	Jan/21	12	29.84	29.99	33.86(0.89)	34.68(0.33)	35.16(1.21)	36.26	2	8	55(-1.8)	50	[14]	[30]	[29]	85	149	UT	0.6	HoldLong	(16)	19	19	14	20	1.4,100	58
10	Jan/21	11	29.84	29.99	33.56(0.86)	34.57(0.34)	34.74(1.07)	35.84	1.9	8	57(-2.4)	50	[14]	[28]	[26]	75	119	UT	0.6	HoldLong	(14)	17	30	10	20	1.3,92	58

11	Jan/21	10	29.84	29.99	33.27(0.82)	34.45(0.18)	34.37(0.62)	35.21	1.7	8	59(-2.5)	50	[13]	[19]	[25]	61	-53	UT	0.4	OpenLong	(13)	10	44	4	20	1,86	58
12	Jan/21	9	29.84	29.99	33(0.73)	34.39(-0.04)	34.16(0.23)	34.29	1.4	8	62(-0.7)	50	[12]	[11]	[-1]	44	-249	CR	0.1	HoldShort?	(12)	4	4	-2	-20	0.7,76	58
13	Jan/20	15	29.31	29.04	32.76(0.54)	34.4(0.07)	34.08(-0.33)	34.21	1.7	6	62(-8.1)	50	[9]	[1]	[-3]	46	-151	CR	0.1	HoldShort?	(13)	-5	3	-4	-20	0.7,78	59
14	Jan/20	14	29.31	29.04	32.59(0.49)	34.38(0.23)	34.19(-0.6)	34.14	1.7	6	70(0.3)	35	[8]	[-2]	[-6]	50	-129	DR	-0	OpenShort	(9)	-9	6	-4	-20	0.8,80	59
15	Jan/20	13	29.31	29.04	32.43(0.48)	34.3(0.38)	34.39(-0.41)	34.01	1.7	6	70(0.2)	25	[8]	[2]	[-15]	49	-58	CR	-0.2	HoldShort	(8)	-6	-6	-11	-20	0.8,79	59

16	Jan/20	12	29.31	29.04	32.28(0.55)	34.17(0.81)	34.53(-0.26)	34.14	1.7	6	70(0.2)	40	[9]	[8]	[-11]	57	1	CR	-0.2	HoldShort	(9)	-4	11	-13	-20	0.9,84	59
17	Jan/20	11	29.31	29.04	32.1(0.57)	33.89(1.15)	34.62(-0.3)	33.91	1.6	6	70(0)	5	[9]	[10]	[-34]	63	-55	CR	-0.4	HoldShort	(9)	-5	-41	-11	-20	0.9,90	59
18	Jan/20	10	29.31	29.04	31.92(0.77)	33.5(1.41)	34.72(0.47)	34.77	1.9	6	70(3.1)	50	[12]	[25]	[-9]	83	269	CR	0	OpenShort	(13)	7	-18	-5	-20	1.4,98	59
19	Jan/20	9	29.31	29.04	31.68(0.8)	33.03(1.47)	34.56(1.02)	35.15	2.1	6	67(1.4)	50	[13]	[34]	[18]	95	581	UT	0.3	OpenLong?	(15)	16	22	-3	20	1.8,100	59
20	Jan/19	15	28.75	28.4	31.43(1.05)	32.55(1.41)	34.21(1.18)	34.69	2.3	8	65(-4.8)	50	[17]	[39]	[13]	95	323	UT	0.3	HoldLong?	(12)	19	5	-3	20	1.8,100	56

21	Jan/19	14	28.75	28.4	31.1(1.13)	32.1(1.56)	33.81(1.93)	34.59	2.2	8	70(3.3)	50	[18]	[52]	[18]	98	511	UT	0.4	OpenLong	(18)	30	8	-2	20	1.9,100	56
22	Jan/19	13	28.75	28.4	30.75(1.06)	31.61(1.58)	33.17(2.75)	34.42	2.2	8	67(4.9)	50	[17]	[65]	[31]	103	840	UT	0.7	HoldLong	(20)	43	23	4	20	2.1,100	56
23	Jan/19	12	28.75	28.4	30.43(1)	31.12(1.06)	32.28(2.44)	33.94	2	8	62(4.2)	50	[16]	[55]	[41]	105	782	UT	1	HoldLong	(18)	38	26	13	20	2.2,100	56
24	Jan/19	11	28.75	28.4	30.13(1)	30.79(0.76)	31.51(1.99)	33.42	1.8	8	58(4)	50	[16]	[46]	[50]	105	614	UT	1.3	HoldLong	(16)	31	37	23	20	2.2,100	56
25	Jan/19	10	28.75	28.4	29.83(0.89)	30.56(0.59)	30.89(1.67)	32.68	1.5	8	54(3)	50	[14]	[39]	[55]	90	508	UT	1.3	OpenLong	(15)	26	69	17	20	2,90	56

26	Jan/19	9	28.75	28.4	29.57(0.7)	30.38(0.22)	30.38(1.12)	31.38	1	8	51(1.8)	50	[11]	[27]	[41]	66	212	UT	0.8	OpenLong?	(12)	18	76	7	20	1.4,81	56
27	Jan/15	15	28.02	27.63	29.37(0.32)	30.31(-0.07)	30.04(0.28)	30	0.8	4	49(-1.9)	30	[5]	[6]	[-5]	35	-25	CR	-0	HoldShort?	(8)	4	-4	0	-20	0.5,72	43
28	Jan/15	14	28.02	27.63	29.27(0.39)	30.33(0.04)	29.96(-0.39)	30.08	0.8	4	51(-0.6)	25	[6]	[-3]	[-10]	40	-203	DR	0.1	OpenShort	(6)	-6	-14	1	-20	0.6,75	43
29	Jan/15	13	28.02	27.63	29.16(0.45)	30.32(0.05)	30.08(-0.46)	30.33	0.9	4	51(-0.1)	50	[7]	[-4]	[3]	45	-161	RG	0.2	Wait	(8)	-8	12	-1	-13	0.9,72	43
30	Jan/15	12	28.02	27.63	29.03(0.42)	30.31(0.66)	30.22(-0.53)	30.12	0.8	4	51(-1.3)	30	[7]	[-1]	[-7]	35	-169	DR	-0.1	OpenShort	(7)	-9	24	-16	-20	0.8,65	43

31	Jan/15	11	28.02	27.63	28.91(0.47)	30.11(0.7)	30.38(-0.65)	29.69	0.6	4	53(-1.8)	15	[8]	[-2]	[-20]	36	-357	DR	-0.5	OpenShort	(6)	-11	8	-19	-20	0.6,71	43
32	Jan/15	10	28.02	27.63	28.77(0.46)	29.9(0.54)	30.58(-0.4)	29.55	0.6	4	55(-3.4)	-5	[8]	[1]	[-38]	48	-279	CR	-0.7	HoldShort	(8)	-7	-62	-17	-20	0.6,83	43
33	Jan/15	9	28.02	27.63	28.64(0.81)	29.74(0.94)	30.7(0.46)	30.69	1	4	58(-0.8)	50	[13]	[20]	[-6]	82	39	CR	-0	OpenShort?	(12)	8	-19	-5	16	1.4,97	43
34	Jan/14	15	27.54	27.64	28.41(0.93)	29.46(1.21)	30.56(0.56)	31.05	1.1	7	59(12)	50	[15]	[25]	[12]	93	152	UT	0.3	OpenLong?	(15)	9	7	-1	20	1.7,100	48
35	Jan/14	14	27.54	27.64	28.15(0.94)	29.11(1.24)	30.39(1.83)	30.92	1.1	7	47(2.9)	50	[15]	[45]	[18]	98	510	UT	0.4	OpenLong	(16)	30	12	-1	20	1.9,100	48

36	Jan/14	13	27.54	27.64	27.89(0.84)	28.75(1.17)	29.84(2.12)	30.69	1	7	44(3.6)	50	[14]	[49]	[26]	97	692	UT	0.6	OpenLong	(16)	34	29	-3	20	2,97	48
37	Jan/14	12	27.54	27.64	27.66(0.75)	28.42(0.71)	29.22(1.56)	30.17	0.8	7	40(2.6)	50	[12]	[36]	[28]	97	560	UT	0.7	OpenLong	(13)	25	11	9	20	2,97	48
38	Jan/14	11	27.54	27.64	27.45(0.76)	28.22(0.82)	28.77(1.43)	29.97	0.8	7	38(2.4)	50	[12]	[34]	[18]	101	528	UT	1	HoldLong	(13)	23	-13	16	20	2.1,98	48
39	Jan/14	10	27.54	27.64	27.24(0.88)	27.99(0.84)	28.36(1.93)	30.2	0.8	7	35(6.3)	50	[14]	[43]	[72]	107	704	UT	1.6	HoldLong	(14)	31	118	15	20	2.6,92	48
40	Jan/14	9	27.54	27.64	27(0.41)	27.76(0.2)	27.82(0.58)	28.19	0.2	7	29(-0.4)	50	[7]	[14]	[20]	71	181	UT	0.4	OpenLong?	(9)	9	37	4	20	1.3,88	48

41	Jan/13	15	26.93	27.58	26.89(0.41)	27.7(0.18)	27.66(0.16)	27.57	0.2	6	29(1.2)	35	[7]	[6]	[-13]	53	-112	CR	-0.1	HoldShort?	(6)	3	-21	3	-20	0.7,85	54
42	Jan/13	14	26.93	27.58	26.78(0.57)	27.65(0.4)	27.62(-0.17)	27.93	0.3	6	28(-1.8)	50	[10]	[3]	[1]	62	-185	UT	0.3	OpenLong	(8)	-3	0	3	0	1.1,84	54
43	Jan/13	13	26.93	27.58	26.63(0.67)	27.54(0.67)	27.67(0.18)	27.93	0.3	6	30(-1.7)	50	[11]	[11]	[4]	58	-137	UT	0.2	OpenLong	(10)	3	26	-2	-20	1.2,78	54
44	Jan/13	12	26.93	27.58	26.45(0.61)	27.36(0.62)	27.62(-0.25)	27.5	0.2	6	32(-0.6)	50	[10]	[3]	[-7]	44	-276	CR	-0.1	HoldShort	(10)	-4	7	-17	-20	0.9,71	54
45	Jan/13	11	26.93	27.58	26.29(0.52)	27.19(0.62)	27.69(-0.21)	27.38	0.1	6	32(0.2)	50	[9]	[4]	[-8]	52	-169	CR	-0.3	HoldShort	(11)	-4	2	-14	-20	0.9,79	54

46	Jan/13	10	26.93	27.58	26.16(0.45)	27.02(0.47)	27.75(0.25)	27.35	0.1	6	32(0.9)	35	[8]	[10]	[-20]	63	58	CR	-0.3	HoldShort	(9)	4	-49	-14	-14	1,88	54
47	Jan/13	9	26.93	27.58	26.04(0.46)	26.89(0.76)	27.68(0.97)	28.19	0.4	6	31(3.1)	50	[8]	[24]	[22]	96	607	UT	0.5	OpenLong?	(10)	16	30	-5	20	1.9,98	54
48	Jan/12	15	26.54	27.83	25.92(0.31)	26.69(0.74)	27.41(1.17)	27.69	0.3	8	28(5.3)	50	[5]	[26]	[11]	93	662	UT	0.3	OpenLong?	(7)	20	-9	31	20	1.8,98	57
49	Jan/12	14	26.54	27.83	25.84(0.47)	26.49(0.91)	27.09(1.48)	27.84	0.3	8	23(2.8)	50	[8]	[33]	[22]	105	674	UT	0.8	HoldLong	(6)	24	10	35	20	2.2,100	57
50	Jan/12	13	26.54	27.83	25.72(0.45)	26.25(0.67)	26.69(1.49)	27.68	0.3	8	20(3.2)	50	[7]	[31]	[39]	110	681	UT	1.2	HoldLong	(8)	25	40	37	20	2.4,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI