|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $25.0450 One month high (close): $39.9400
MGNI Daily Change: 9.91% Daily StdDev 6.44% MGNI EMA_5_Trend: 5.28% 10Minute StdDev: $0
Latest Price : $39.94(9.91%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.28% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 30.52 | 31.49 | 35.23(0.71) | 36.09(1.21) | 37.01(1.17) | 38.41 | 2 | | 13 | 33(3.1) | 50 | [11] | [38] | [35] | 109 | 508 | UT | 1.1 | HoldLong | | (11) | 18 | 52 | 12 | 20 | 2.5,96 | 64 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.09(hourly_sma_10 -6.04%) 35.23(hourly_sma_20 -8.28%) 31.49(daily_ema_10 -18.02%) 30.52(daily_ema_20 -20.54%)
Resistance Levels:
|
| | | 2 | Jan/22 | 9 | 30.52 | 31.49 | 34.98(0.65) | 35.66(0.92) | 36.58(0.77) | 37.24 | 1.7 | | 13 | 30(-2.5) | 50 | [10] | [29] | [21] | 90 | 222 | UT | 0.6 | HoldLong? | | (10) | 12 | 38 | 1 | 20 | 2,90 | 64 | | 3 | Jan/21 | 15 | 29.84 | 29.99 | 34.75(0.72) | 35.34(0.65) | 36.3(0.66) | 36.4 | 2.1 | | 8 | 32(-15.7) | 50 | [11] | [23] | [8] | 73 | -55 | UT | 0.1 | OpenLong? | | (9) | 10 | 6 | -4 | 20 | 1.3,90 | 58 | | 4 | Jan/21 | 14 | 29.84 | 29.99 | 34.5(0.91) | 35.11(0.67) | 36.06(1.1) | 36.26 | 2 | | 8 | 48(-5.5) | 50 | [14] | [31] | [-1] | 74 | -93 | CR | 0.1 | HoldShort | | (13) | 17 | -22 | -0 | 20 | 1.2,94 | 58 | | 5 | Jan/21 | 13 | 29.84 | 29.99 | 34.19(0.99) | 34.87(0.55) | 35.67(1.45) | 36.74 | 2.2 | | 8 | 53(-1.7) | 50 | [16] | [36] | [29] | 88 | 159 | UT | 0.6 | HoldLong | | (17) | 23 | 22 | 9 | 20 | 1.5,100 | 58 | | | | |
| 6 | Jan/21 | 12 | 29.84 | 29.99 | 33.86(0.89) | 34.68(0.33) | 35.16(1.21) | 36.26 | 2 | | 8 | 55(-1.8) | 50 | [14] | [30] | [29] | 85 | 149 | UT | 0.6 | HoldLong | | (16) | 19 | 19 | 14 | 20 | 1.4,100 | 58 | | 7 | Jan/21 | 11 | 29.84 | 29.99 | 33.56(0.86) | 34.57(0.34) | 34.74(1.07) | 35.84 | 1.9 | | 8 | 57(-2.4) | 50 | [14] | [28] | [26] | 75 | 119 | UT | 0.6 | HoldLong | | (14) | 17 | 30 | 10 | 20 | 1.3,92 | 58 | | 8 | Jan/21 | 10 | 29.84 | 29.99 | 33.27(0.82) | 34.45(0.18) | 34.37(0.62) | 35.21 | 1.7 | | 8 | 59(-2.5) | 50 | [13] | [19] | [25] | 61 | -53 | UT | 0.4 | OpenLong | | (13) | 10 | 44 | 4 | 20 | 1,86 | 58 | | 9 | Jan/21 | 9 | 29.84 | 29.99 | 33(0.73) | 34.39(-0.04) | 34.16(0.23) | 34.29 | 1.4 | | 8 | 62(-0.7) | 50 | [12] | [11] | [-1] | 44 | -249 | CR | 0.1 | HoldShort? | | (12) | 4 | 4 | -2 | -20 | 0.7,76 | 58 | | 10 | Jan/20 | 15 | 29.31 | 29.04 | 32.76(0.54) | 34.4(0.07) | 34.08(-0.33) | 34.21 | 1.7 | | 6 | 62(-8.1) | 50 | [9] | [1] | [-3] | 46 | -151 | CR | 0.1 | HoldShort? | | (13) | -5 | 3 | -4 | -20 | 0.7,78 | 59 | | | | |
| 11 | Jan/20 | 14 | 29.31 | 29.04 | 32.59(0.49) | 34.38(0.23) | 34.19(-0.6) | 34.14 | 1.7 | | 6 | 70(0.3) | 35 | [8] | [-2] | [-6] | 50 | -129 | DR | -0 | OpenShort | | (9) | -9 | 6 | -4 | -20 | 0.8,80 | 59 | | 12 | Jan/20 | 13 | 29.31 | 29.04 | 32.43(0.48) | 34.3(0.38) | 34.39(-0.41) | 34.01 | 1.7 | | 6 | 70(0.2) | 25 | [8] | [2] | [-15] | 49 | -58 | CR | -0.2 | HoldShort | | (8) | -6 | -6 | -11 | -20 | 0.8,79 | 59 | | 13 | Jan/20 | 12 | 29.31 | 29.04 | 32.28(0.55) | 34.17(0.81) | 34.53(-0.26) | 34.14 | 1.7 | | 6 | 70(0.2) | 40 | [9] | [8] | [-11] | 57 | 1 | CR | -0.2 | HoldShort | | (9) | -4 | 11 | -13 | -20 | 0.9,84 | 59 | | 14 | Jan/20 | 11 | 29.31 | 29.04 | 32.1(0.57) | 33.89(1.15) | 34.62(-0.3) | 33.91 | 1.6 | | 6 | 70(0) | 5 | [9] | [10] | [-34] | 63 | -55 | CR | -0.4 | HoldShort | | (9) | -5 | -41 | -11 | -20 | 0.9,90 | 59 | | 15 | Jan/20 | 10 | 29.31 | 29.04 | 31.92(0.77) | 33.5(1.41) | 34.72(0.47) | 34.77 | 1.9 | | 6 | 70(3.1) | 50 | [12] | [25] | [-9] | 83 | 269 | CR | 0 | OpenShort | | (13) | 7 | -18 | -5 | -20 | 1.4,98 | 59 | | | | |
| 16 | Jan/20 | 9 | 29.31 | 29.04 | 31.68(0.8) | 33.03(1.47) | 34.56(1.02) | 35.15 | 2.1 | | 6 | 67(1.4) | 50 | [13] | [34] | [18] | 95 | 581 | UT | 0.3 | OpenLong? | | (15) | 16 | 22 | -3 | 20 | 1.8,100 | 59 | | 17 | Jan/19 | 15 | 28.75 | 28.4 | 31.43(1.05) | 32.55(1.41) | 34.21(1.18) | 34.69 | 2.3 | | 8 | 65(-4.8) | 50 | [17] | [39] | [13] | 95 | 323 | UT | 0.3 | HoldLong? | | (12) | 19 | 5 | -3 | 20 | 1.8,100 | 56 | | 18 | Jan/19 | 14 | 28.75 | 28.4 | 31.1(1.13) | 32.1(1.56) | 33.81(1.93) | 34.59 | 2.2 | | 8 | 70(3.3) | 50 | [18] | [52] | [18] | 98 | 511 | UT | 0.4 | OpenLong | | (18) | 30 | 8 | -2 | 20 | 1.9,100 | 56 | | 19 | Jan/19 | 13 | 28.75 | 28.4 | 30.75(1.06) | 31.61(1.58) | 33.17(2.75) | 34.42 | 2.2 | | 8 | 67(4.9) | 50 | [17] | [65] | [31] | 103 | 840 | UT | 0.7 | HoldLong | | (20) | 43 | 23 | 4 | 20 | 2.1,100 | 56 | | 20 | Jan/19 | 12 | 28.75 | 28.4 | 30.43(1) | 31.12(1.06) | 32.28(2.44) | 33.94 | 2 | | 8 | 62(4.2) | 50 | [16] | [55] | [41] | 105 | 782 | UT | 1 | HoldLong | | (18) | 38 | 26 | 13 | 20 | 2.2,100 | 56 | | | | |
| 21 | Jan/19 | 11 | 28.75 | 28.4 | 30.13(1) | 30.79(0.76) | 31.51(1.99) | 33.42 | 1.8 | | 8 | 58(4) | 50 | [16] | [46] | [50] | 105 | 614 | UT | 1.3 | HoldLong | | (16) | 31 | 37 | 23 | 20 | 2.2,100 | 56 | | 22 | Jan/19 | 10 | 28.75 | 28.4 | 29.83(0.89) | 30.56(0.59) | 30.89(1.67) | 32.68 | 1.5 | | 8 | 54(3) | 50 | [14] | [39] | [55] | 90 | 508 | UT | 1.3 | OpenLong | | (15) | 26 | 69 | 17 | 20 | 2,90 | 56 | | 23 | Jan/19 | 9 | 28.75 | 28.4 | 29.57(0.7) | 30.38(0.22) | 30.38(1.12) | 31.38 | 1 | | 8 | 51(1.8) | 50 | [11] | [27] | [41] | 66 | 212 | UT | 0.8 | OpenLong? | | (12) | 18 | 76 | 7 | 20 | 1.4,81 | 56 | | 24 | Jan/15 | 15 | 28.02 | 27.63 | 29.37(0.32) | 30.31(-0.07) | 30.04(0.28) | 30 | 0.8 | | 4 | 49(-1.9) | 30 | [5] | [6] | [-5] | 35 | -25 | CR | -0 | HoldShort? | | (8) | 4 | -4 | 0 | -20 | 0.5,72 | 43 | | 25 | Jan/15 | 14 | 28.02 | 27.63 | 29.27(0.39) | 30.33(0.04) | 29.96(-0.39) | 30.08 | 0.8 | | 4 | 51(-0.6) | 25 | [6] | [-3] | [-10] | 40 | -203 | DR | 0.1 | OpenShort | | (6) | -6 | -14 | 1 | -20 | 0.6,75 | 43 | | | | |
| 26 | Jan/15 | 13 | 28.02 | 27.63 | 29.16(0.45) | 30.32(0.05) | 30.08(-0.46) | 30.33 | 0.9 | | 4 | 51(-0.1) | 50 | [7] | [-4] | [3] | 45 | -161 | RG | 0.2 | Wait | | (8) | -8 | 12 | -1 | -13 | 0.9,72 | 43 | | 27 | Jan/15 | 12 | 28.02 | 27.63 | 29.03(0.42) | 30.31(0.66) | 30.22(-0.53) | 30.12 | 0.8 | | 4 | 51(-1.3) | 30 | [7] | [-1] | [-7] | 35 | -169 | DR | -0.1 | OpenShort | | (7) | -9 | 24 | -16 | -20 | 0.8,65 | 43 | | 28 | Jan/15 | 11 | 28.02 | 27.63 | 28.91(0.47) | 30.11(0.7) | 30.38(-0.65) | 29.69 | 0.6 | | 4 | 53(-1.8) | 15 | [8] | [-2] | [-20] | 36 | -357 | DR | -0.5 | OpenShort | | (6) | -11 | 8 | -19 | -20 | 0.6,71 | 43 | | 29 | Jan/15 | 10 | 28.02 | 27.63 | 28.77(0.46) | 29.9(0.54) | 30.58(-0.4) | 29.55 | 0.6 | | 4 | 55(-3.4) | -5 | [8] | [1] | [-38] | 48 | -279 | CR | -0.7 | HoldShort | | (8) | -7 | -62 | -17 | -20 | 0.6,83 | 43 | | 30 | Jan/15 | 9 | 28.02 | 27.63 | 28.64(0.81) | 29.74(0.94) | 30.7(0.46) | 30.69 | 1 | | 4 | 58(-0.8) | 50 | [13] | [20] | [-6] | 82 | 39 | CR | -0 | OpenShort? | | (12) | 8 | -19 | -5 | 16 | 1.4,97 | 43 | | | | |
| 31 | Jan/14 | 15 | 27.54 | 27.64 | 28.41(0.93) | 29.46(1.21) | 30.56(0.56) | 31.05 | 1.1 | | 7 | 59(12) | 50 | [15] | [25] | [12] | 93 | 152 | UT | 0.3 | OpenLong? | | (15) | 9 | 7 | -1 | 20 | 1.7,100 | 48 | | 32 | Jan/14 | 14 | 27.54 | 27.64 | 28.15(0.94) | 29.11(1.24) | 30.39(1.83) | 30.92 | 1.1 | | 7 | 47(2.9) | 50 | [15] | [45] | [18] | 98 | 510 | UT | 0.4 | OpenLong | | (16) | 30 | 12 | -1 | 20 | 1.9,100 | 48 | | 33 | Jan/14 | 13 | 27.54 | 27.64 | 27.89(0.84) | 28.75(1.17) | 29.84(2.12) | 30.69 | 1 | | 7 | 44(3.6) | 50 | [14] | [49] | [26] | 97 | 692 | UT | 0.6 | OpenLong | | (16) | 34 | 29 | -3 | 20 | 2,97 | 48 | | 34 | Jan/14 | 12 | 27.54 | 27.64 | 27.66(0.75) | 28.42(0.71) | 29.22(1.56) | 30.17 | 0.8 | | 7 | 40(2.6) | 50 | [12] | [36] | [28] | 97 | 560 | UT | 0.7 | OpenLong | | (13) | 25 | 11 | 9 | 20 | 2,97 | 48 | | 35 | Jan/14 | 11 | 27.54 | 27.64 | 27.45(0.76) | 28.22(0.82) | 28.77(1.43) | 29.97 | 0.8 | | 7 | 38(2.4) | 50 | [12] | [34] | [18] | 101 | 528 | UT | 1 | HoldLong | | (13) | 23 | -13 | 16 | 20 | 2.1,98 | 48 | | | | |
| 36 | Jan/14 | 10 | 27.54 | 27.64 | 27.24(0.88) | 27.99(0.84) | 28.36(1.93) | 30.2 | 0.8 | | 7 | 35(6.3) | 50 | [14] | [43] | [72] | 107 | 704 | UT | 1.6 | HoldLong | | (14) | 31 | 118 | 15 | 20 | 2.6,92 | 48 | | 37 | Jan/14 | 9 | 27.54 | 27.64 | 27(0.41) | 27.76(0.2) | 27.82(0.58) | 28.19 | 0.2 | | 7 | 29(-0.4) | 50 | [7] | [14] | [20] | 71 | 181 | UT | 0.4 | OpenLong? | | (9) | 9 | 37 | 4 | 20 | 1.3,88 | 48 | | 38 | Jan/13 | 15 | 26.93 | 27.58 | 26.89(0.41) | 27.7(0.18) | 27.66(0.16) | 27.57 | 0.2 | | 6 | 29(1.2) | 35 | [7] | [6] | [-13] | 53 | -112 | CR | -0.1 | HoldShort? | | (6) | 3 | -21 | 3 | -20 | 0.7,85 | 54 | | 39 | Jan/13 | 14 | 26.93 | 27.58 | 26.78(0.57) | 27.65(0.4) | 27.62(-0.17) | 27.93 | 0.3 | | 6 | 28(-1.8) | 50 | [10] | [3] | [1] | 62 | -185 | UT | 0.3 | OpenLong | | (8) | -3 | 0 | 3 | 0 | 1.1,84 | 54 | | 40 | Jan/13 | 13 | 26.93 | 27.58 | 26.63(0.67) | 27.54(0.67) | 27.67(0.18) | 27.93 | 0.3 | | 6 | 30(-1.7) | 50 | [11] | [11] | [4] | 58 | -137 | UT | 0.2 | OpenLong | | (10) | 3 | 26 | -2 | -20 | 1.2,78 | 54 | | | | |
| 41 | Jan/13 | 12 | 26.93 | 27.58 | 26.45(0.61) | 27.36(0.62) | 27.62(-0.25) | 27.5 | 0.2 | | 6 | 32(-0.6) | 50 | [10] | [3] | [-7] | 44 | -276 | CR | -0.1 | HoldShort | | (10) | -4 | 7 | -17 | -20 | 0.9,71 | 54 | | 42 | Jan/13 | 11 | 26.93 | 27.58 | 26.29(0.52) | 27.19(0.62) | 27.69(-0.21) | 27.38 | 0.1 | | 6 | 32(0.2) | 50 | [9] | [4] | [-8] | 52 | -169 | CR | -0.3 | HoldShort | | (11) | -4 | 2 | -14 | -20 | 0.9,79 | 54 | | 43 | Jan/13 | 10 | 26.93 | 27.58 | 26.16(0.45) | 27.02(0.47) | 27.75(0.25) | 27.35 | 0.1 | | 6 | 32(0.9) | 35 | [8] | [10] | [-20] | 63 | 58 | CR | -0.3 | HoldShort | | (9) | 4 | -49 | -14 | -14 | 1,88 | 54 | | 44 | Jan/13 | 9 | 26.93 | 27.58 | 26.04(0.46) | 26.89(0.76) | 27.68(0.97) | 28.19 | 0.4 | | 6 | 31(3.1) | 50 | [8] | [24] | [22] | 96 | 607 | UT | 0.5 | OpenLong? | | (10) | 16 | 30 | -5 | 20 | 1.9,98 | 54 | | 45 | Jan/12 | 15 | 26.54 | 27.83 | 25.92(0.31) | 26.69(0.74) | 27.41(1.17) | 27.69 | 0.3 | | 8 | 28(5.3) | 50 | [5] | [26] | [6] | 93 | 662 | UT | 0.3 | OpenLong? | | (7) | 20 | -9 | -3 | 20 | 1.8,98 | 57 | | | | |
| 46 | Jan/12 | 14 | 26.54 | 27.83 | 25.84(0.47) | 26.49(0.91) | 27.09(1.48) | 27.84 | 0.3 | | 8 | 23(2.8) | 50 | [8] | [33] | [16] | 105 | 674 | UT | 0.8 | HoldLong | | (6) | 24 | 10 | 4 | 20 | 2.2,100 | 57 | | 47 | Jan/12 | 13 | 26.54 | 27.83 | 25.72(0.45) | 26.25(0.67) | 26.69(1.49) | 27.68 | 0.3 | | 8 | 20(3.2) | 50 | [7] | [31] | [35] | 110 | 681 | UT | 1.2 | HoldLong | | (8) | 25 | 40 | 16 | 20 | 2.4,100 | 57 | | 48 | Jan/12 | 12 | 26.54 | 27.83 | 25.61(0.31) | 26.08(0.65) | 26.3(0.74) | 27.02 | 0.1 | | 8 | 17(-0.2) | 50 | [5] | [18] | [18] | 102 | 423 | UT | 1.1 | CloseLong | | (6) | 12 | 10 | 34 | 20 | 2.1,99 | 57 | | 49 | Jan/12 | 11 | 26.54 | 27.83 | 25.53(0.56) | 25.91(0.76) | 26.11(0.57) | 26.85 | 0.1 | | 8 | 17(0.1) | 50 | [9] | [17] | [29] | 93 | 104 | UT | 1.1 | HoldLong | | (5) | 9 | 49 | 31 | 20 | 1.9,95 | 57 | | 50 | Jan/12 | 10 | 26.54 | 27.83 | 25.39(0.43) | 25.71(0.62) | 25.96(0.24) | 26.08 | -0.1 | | 8 | 17(-2.4) | 50 | [7] | [10] | [5] | 62 | -98 | UT | 0.2 | OpenLong | | (7) | 4 | 15 | 21 | -20 | 1,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|