LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $27.0650 One month high (close): $36.6250

LI Daily Change: -2.33% Daily StdDev 6.66% LI EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $34.44(-2.33%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -0.89%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	32.69	34.72	35.01(-0.36)	34.7(-0.35)	34.35(-0.16)	34.34	0.6	7	23(0.7)	15	[-5]	[-6]	[1]	-70	117	RG	-0	Wait?	(-3)	-2	1	6	-3	-1,5	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.69(daily_ema_20 -4.8%) Resistance Levels: 34.7(hourly_sma_10 1.05%) 34.72(weak_daily_ema_10 1.11%) 35.01(hourly_sma_20 1.95%)

2	Jan/22	14	32.69	34.72	35.14(-0.15)	34.82(-0.46)	34.41(-0.16)	34.31	0.6	7	22(1)	30	[-2]	[-6]	[1]	-81	-132	RG	-0.2	Wait	(-6)	-2	4	2	-12	-1.3,2	65
3	Jan/22	13	32.69	34.72	35.19(-0.16)	34.98(-0.25)	34.46(-0.66)	34.22	0.5	7	21(1.4)	5	[-2]	[-12]	[-10]	-90	-286	RG	-0.4	Wait	(-3)	-10	-5	-6	-20	-1.6,0	65
4	Jan/22	12	32.69	34.72	35.25(-0.14)	35.07(-0.07)	34.69(-0.58)	34.34	0.6	7	20(1.4)	5	[-2]	[-10]	[-15]	-89	-266	RG	-0.6	Wait	(-2)	-9	-9	-7	-20	-1.6,1	65
5	Jan/22	11	32.69	34.72	35.3(-0.08)	35.09(-0.29)	34.89(-0.49)	34.53	0.7	7	19(1)	15	[-1]	[-10]	[-9]	-87	-265	RG	-0.7	Wait	(-2)	-7	-5	-22	-20	-1.5,1	65

6	Jan/22	10	32.69	34.72	35.33(-0.1)	35.19(-0.36)	35.06(-0.51)	34.64	0.7	7	18(0.7)	20	[-2]	[-11]	[-6]	-73	-226	RG	-0.9	SmallLong	(-1)	-8	1	-20	-20	-1.4,12	65
7	Jan/22	9	32.69	34.72	35.37(-0.05)	35.32(-0.2)	35.24(-0.72)	34.61	0.7	7	17(-2)	-0	[-1]	[-12]	[-22]	-68	-332	RG	-1.3	SmallLong?	(-2)	-11	-32	-22	-20	-1.6,22	65
8	Jan/21	15	32.53	34.79	35.39(0.19)	35.39(0.08)	35.5(0.16)	35.34	1	8	19(-8.8)	50	[3]	[5]	[-5]	-20	-157	CR	-0.3	HoldShort?	(1)	2	-1	-8	-20	-0.1,33	66
9	Jan/21	14	32.53	34.79	35.32(0.4)	35.36(0.13)	35.44(0.42)	35.36	1	8	28(-5.3)	50	[6]	[10]	[-3]	-12	-271	CR	-0.1	HoldShort	(3)	6	-0	-6	-17	0.1,36	66
10	Jan/21	13	32.53	34.79	35.18(0.37)	35.31(-0.02)	35.29(-0.1)	35.37	1	8	33(-3.7)	50	[6]	[1]	[-2]	-1	-334	CR	0.1	HoldShort	(7)	-2	-7	2	-3	0.2,44	66

11	Jan/21	12	32.53	34.79	35.05(0.39)	35.32(-0.37)	35.33(-0.18)	35.53	1	8	37(-2.9)	50	[6]	[-3]	[5]	3	-282	RG	0.2	Wait	(7)	-3	-16	1	20	0.5,40	66
12	Jan/21	11	32.53	34.79	34.91(0.43)	35.45(0.13)	35.4(0.33)	35.89	1.2	8	40(-1.4)	50	[7]	[9]	[15]	6	-59	UT	0.4	OpenLong	(7)	5	36	-10	20	0.9,33	66
13	Jan/21	10	32.53	34.79	34.76(0.3)	35.4(-0.07)	35.4(0)	35.08	0.9	8	41(-1.4)	50	[5]	[2]	[0]	-6	-197	UT	-0.2	OpenLong	(6)	0	22	-17	-20	0.3,37	66
14	Jan/21	9	32.53	34.79	34.65(0.2)	35.42(-0.24)	35.28(-0.16)	34.6	0.7	8	42(-0.1)	15	[3]	[-2]	[-24]	-1	-240	DR	-0.6	OpenShort?	(4)	-2	-41	-10	-20	-0,49	66
15	Jan/20	15	32.39	34.46	34.58(0.19)	35.51(0.12)	35.34(0.09)	35.53	1.1	9	42(-0.1)	40	[3]	[5]	[-6]	35	104	CR	0.2	HoldShort?	(6)	1	-15	4	-20	0.8,65	68

16	Jan/20	14	32.39	34.46	34.51(0.14)	35.47(0.16)	35.31(-0.56)	35.88	1.2	9	43(1.1)	50	[2]	[-5]	[12]	45	132	RG	0.5	Wait	(4)	-8	24	4	20	1.1,67	68
17	Jan/20	13	32.39	34.46	34.46(0.03)	35.41(0.08)	35.51(-0.04)	35.34	1	9	41(0.4)	35	[0]	[2]	[-0]	29	222	UT	-0.1	OpenLong	(1)	-1	13	-10	-20	0.8,59	68
18	Jan/20	12	32.39	34.46	34.45(0.02)	35.38(0.28)	35.52(-0.14)	35.04	0.9	9	41(0.1)	20	[0]	[2]	[-11]	22	119	CR	-0.4	HoldShort	(0)	-2	7	-26	-20	0.5,59	68
19	Jan/20	11	32.39	34.46	34.45(-0)	35.28(0.67)	35.57(-0.3)	34.88	0.9	9	41(-0.1)	-0	[-0]	[2]	[-27]	33	59	CR	-0.6	HoldShort	(0)	-5	-23	-13	-20	0.4,73	68
20	Jan/20	10	32.39	34.46	34.44(0.04)	35.05(0.78)	35.68(0.16)	35.4	1.1	9	41(-0.5)	-5	[1]	[10]	[-28]	59	280	CR	-0.2	HoldShort	(1)	2	-62	-3	-20	0.8,89	68

21	Jan/20	9	32.39	34.46	34.43(0.18)	34.78(1.17)	35.62(0.85)	36.87	1.6	9	42(3.9)	50	[3]	[24]	[36]	101	742	UT	1.1	HoldLong?	(4)	13	64	10	20	2.1,98	68
22	Jan/19	15	32.18	34.01	34.37(0.03)	34.38(0.77)	35.32(0.23)	35.42	1.2	8	38(-1.5)	50	[0]	[11]	[8]	73	342	UT	0.1	OpenLong?	(-1)	3	7	4	20	1,98	71
23	Jan/19	14	32.18	34.01	34.36(-0.02)	34.12(0.69)	35.24(0.71)	35.27	1.1	8	39(0.3)	45	[-0]	[17]	[5]	69	445	UR	0	SmallShort	(0)	11	-7	6	20	0.9,96	71
24	Jan/19	13	32.18	34.01	34.37(0.06)	33.89(0.69)	34.99(1.67)	35.42	1.2	8	39(0.7)	50	[1]	[32]	[21]	72	649	UT	0.4	OpenLong	(0)	25	13	19	20	1,97	71
25	Jan/19	12	32.18	34.01	34.35(0.06)	33.66(0.29)	34.41(1.39)	35.14	1.1	8	38(0.4)	50	[1]	[24]	[22]	60	505	UT	0.7	OpenLong	(0)	21	-10	34	20	0.8,90	71

26	Jan/19	11	32.18	34.01	34.33(0.08)	33.56(0.15)	33.94(1.52)	35.36	1.2	8	38(0.2)	50	[1]	[25]	[41]	50	587	UT	1.4	OpenLong	(2)	23	16	48	20	1,75	71
27	Jan/19	10	32.18	34.01	34.3(-0.04)	33.51(-0.03)	33.43(1.32)	35.01	1	8	38(0)	50	[-1]	[21]	[47]	16	562	UR	1.5	SmallShort	(1)	20	45	36	20	0.7,48	71
28	Jan/19	9	32.18	34.01	34.31(-0.14)	33.52(-0.26)	33(0.68)	34.04	0.7	8	38(-1.3)	50	[-2]	[9]	[41]	-42	214	UR	1	SmallShort?	(-3)	10	73	18	20	-0.3,16	71
29	Jan/15	15	31.94	33.71	34.36(-0.46)	33.61(-0.67)	32.78(-0.36)	32.53	0.2	7	39(-3)	-5	[-7]	[-11]	[-10]	-93	-178	RG	-0.2	Wait?	(-6)	-5	-10	4	-20	-1.7,0	59
30	Jan/15	14	31.94	33.71	34.52(-0.55)	33.84(-0.67)	32.9(-0.87)	32.75	0.3	7	42(1.9)	-15	[-8]	[-19]	[-6]	-93	-190	DT	-0.1	OpenShort	(-7)	-13	-4	7	-20	-1.7,0	59

31	Jan/15	13	31.94	33.71	34.71(-0.45)	34.07(-0.83)	33.19(-1.18)	32.84	0.4	7	40(3.2)	-5	[-7]	[-25]	[-5]	-95	-387	RG	-0.3	Wait	(-9)	-18	1	10	-20	-1.8,0	59
32	Jan/15	12	31.94	33.71	34.87(-0.4)	34.36(-0.71)	33.59(-1.33)	32.82	0.3	7	37(4.2)	-25	[-6]	[-26]	[-16]	-105	-526	DT	-0.8	HoldShort	(-7)	-20	-6	-5	-20	-2.2,0	59
33	Jan/15	11	31.94	33.71	35.01(-0.4)	34.6(-0.72)	34.04(-1.15)	32.95	0.4	7	33(5.7)	-25	[-6]	[-23]	[-20]	-113	-481	DT	-1.3	HoldShort	(-7)	-17	-9	-19	-20	-2.5,0	59
34	Jan/15	10	31.94	33.71	35.15(-0.26)	34.85(-0.54)	34.44(-0.96)	33.14	0.5	7	27(5.5)	-10	[-4]	[-18]	[-40]	-124	-551	DT	-1.9	HoldShort	(-6)	-14	-49	-27	-20	-3,1	59
35	Jan/15	9	31.94	33.71	35.24(-0.03)	35.04(-0.16)	34.77(-0.51)	34.2	0.9	7	21(-4.4)	-5	[-1]	[-8]	[-22]	-90	-389	RG	-1.1	SmallLong?	(-2)	-8	-28	-15	-20	-1.9,8	59

36	Jan/14	15	31.88	33.41	35.25(0.22)	35.09(-0.01)	34.95(-0.5)	34.82	1.2	7	26(-6.1)	45	[3]	[-5]	[-10]	-56	-452	DR	-0.2	OpenShort?	(1)	-8	-13	-10	-20	-0.7,12	60
37	Jan/14	14	31.88	33.41	35.17(0.31)	35.09(-0.04)	35.13(-0.1)	35.11	1.3	7	32(-3.9)	50	[5]	[1]	[2]	-42	-346	UT	-0	OpenLong	(4)	-2	9	-15	14	-0.1,11	60
38	Jan/14	13	31.88	33.41	35.06(0.25)	35.1(-0.04)	35.17(-0.26)	34.91	1.2	7	36(-3.7)	45	[4]	[-1]	[-6]	-45	-347	DR	-0.3	OpenShort	(5)	-4	4	-25	-20	-0.2,10	60
39	Jan/14	12	31.88	33.41	34.97(0.26)	35.11(-0.26)	35.26(-0.13)	34.82	1.2	7	39(-3.1)	45	[4]	[-1]	[-7]	-26	-321	DR	-0.4	OpenShort	(4)	-2	-12	-16	-11	-0.1,27	60
40	Jan/14	11	31.88	33.41	34.88(0.3)	35.2(-0.43)	35.3(0.17)	35.08	1.3	7	43(-3.2)	50	[5]	[3]	[-5]	2	-189	CR	-0.2	HoldShort	(5)	3	-27	-8	20	0.2,47	60

41	Jan/14	10	31.88	33.41	34.78(0.44)	35.35(-0.08)	35.24(0.51)	35.7	1.5	7	46(-0.8)	50	[7]	[11]	[13]	31	-47	UT	0.4	OpenLong	(6)	8	17	5	20	0.8,61	60
42	Jan/14	9	31.88	33.41	34.63(0.32)	35.38(-0.1)	35.06(0.05)	35.31	1.4	7	47(-0.1)	50	[5]	[3]	[1]	21	-94	UT	0.2	OpenLong?	(6)	1	-4	2	20	0.6,56	60
43	Jan/13	15	31.74	32.88	34.52(0.25)	35.41(-0.12)	35.04(0.22)	35.4	1.5	7	47(-0.7)	50	[4]	[6]	[8]	26	58	UT	0.3	OpenLong?	(6)	3	17	2	20	0.7,58	59
44	Jan/13	14	31.74	32.88	34.43(0.1)	35.45(0.02)	34.96(-0.39)	35.02	1.3	7	47(0.2)	20	[2]	[-3]	[-5]	16	-22	DR	0.1	OpenShort	(3)	-6	12	-7	-20	0.5,53	59
45	Jan/13	13	31.74	32.88	34.4(0.11)	35.44(0.09)	35.1(-1.02)	34.76	1.2	7	47(-0.1)	10	[2]	[-12]	[-14]	14	-258	DR	-0.3	OpenShort	(1)	-15	-2	-10	-20	0.3,56	59

46	Jan/13	12	31.74	32.88	34.36(0.14)	35.41(0.45)	35.46(-0.66)	34.8	1.2	7	47(0.2)	-15	[2]	[-3]	[-26]	19	-164	DR	-0.6	OpenShort	(2)	-10	-19	-19	-20	0.4,59	59
47	Jan/13	11	31.74	32.88	34.31(0.11)	35.25(0.66)	35.7(-0.24)	35.23	1.4	7	47(0.4)	15	[2]	[5]	[-11]	36	104	CR	-0.4	HoldShort	(4)	-4	11	-21	-20	0.8,66	59
48	Jan/13	10	31.74	32.88	34.27(0.01)	35.02(0.54)	35.79(-0.43)	34.99	1.3	7	47(0.1)	-5	[0]	[0]	[-17]	44	95	DR	-0.7	OpenShort	(1)	-7	-32	15	-20	0.6,79	59
49	Jan/13	9	31.74	32.88	34.27(0.13)	34.83(0.78)	35.94(0.42)	35.71	1.6	7	47(-0.1)	20	[2]	[15]	[-7]	75	394	CR	-0.2	HoldShort?	(2)	6	-37	25	13	1.3,92	59
50	Jan/12	15	31.51	32.2	34.23(0.13)	34.56(1.05)	35.79(1.24)	36.57	2.2	7	47(0.7)	50	[2]	[31]	[29]	99	852	UT	0.7	HoldLong?	(4)	19	26	33	20	2,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI