|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 22, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $32.8300 One month high (close): $35.6350
BOTZ Daily Change: -0.36% Daily StdDev 1.23% BOTZ EMA_5_Trend: 0.14% 10Minute StdDev: $0.1003
Latest Price : $35.51(-0.36%) | Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5
| Fri. Jan. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/22 | 14 | 34.17 | 34.93 | 35.46(0.05) | 35.4(-0.03) | 35.34(0.08) | 35.42 | 1.4 | | 20 | 14(-2.3) | 50 | [4] | [10] | [5] | -26 | -41 | UT | 0.6 | OpenLong | | (0) | 7 | 9 | 14 | -3 | -0.3,32 | 76 | Sample size 5 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: % Up Forces: 35.46(hourly_sma_20 0.11%) Down Forces: 35.4(hourly_sma_10 -0.06%) Support Levels: 34.93(daily_ema_10 -1.38%) 34.17(daily_ema_20 -3.53%) Resistance Levels:
|
| 2 | Jan/22 | 13 | 34.17 | 34.93 | 35.44(0.04) | 35.41(-0.05) | 35.31(-0.13) | 35.38 | 1.4 | | 20 | 16(-2.1) | 50 | [3] | [-8] | [2] | -42 | -94 | RG | 0.5 | Wait | | (5) | -11 | 7 | -4 | 11 | -0.4,18 | 76 | 3 | Jan/22 | 12 | 34.17 | 34.93 | 35.43(0.05) | 35.43(-0.02) | 35.36(-0.1) | 35.35 | 1.3 | | 20 | 19(-2.5) | 50 | [4] | [-4] | [0] | -56 | -95 | RG | -0.1 | Wait | | (2) | -8 | 16 | -20 | -20 | -0.5,7 | 76 | 4 | Jan/22 | 11 | 34.17 | 34.93 | 35.41(0.03) | 35.44(-0.08) | 35.4(-0.11) | 35.28 | 1.3 | | 20 | 21(-2.3) | 40 | [2] | [-8] | [-8] | -68 | -97 | DR | -0.7 | OpenShort | | (2) | -9 | 0 | -44 | -8 | -0.7,0 | 76 | 5 | Jan/22 | 10 | 34.17 | 34.93 | 35.4(0.05) | 35.47(-0.06) | 35.44(-0.07) | 35.28 | 1.3 | | 20 | 23(-2.6) | 50 | [4] | [-4] | [-5] | -31 | -98 | DR | -0.8 | OpenShort | | (2) | -6 | 0 | -21 | -20 | -0.6,34 | 76 | | | |
6 | Jan/22 | 9 | 34.17 | 34.93 | 35.38(0.04) | 35.49(-0.09) | 35.47(-0.11) | 35.28 | 1.3 | | 20 | 26(-2.9) | 15 | [3] | [-8] | [-27] | 4 | -98 | DR | -0.8 | OpenShort? | | (5) | -9 | -71 | -9 | -20 | -0.4,64 | 76 | 7 | Jan/21 | 15 | 34.03 | 34.79 | 35.38(0) | 35.49(0) | 35.47(0) | 35.59 | 1.8 | | 20 | 29(28.8) | 50 | [0] | [5] | [6] | 65 | 70 | UR | 0.3 | SmallShort? | | (9) | 0 | 11 | 11 | 3 | 0.9,92 | 73 | 8 | Jan/21 | 14 | 34.03 | 34.79 | 35.38(0) | 35.49(0) | 35.47(0) | 35.54 | 1.7 | | 20 | 0(0) | 50 | [0] | [5] | [3] | 33 | 0 | UR | 0 | SmallShort | | (7) | 0 | 9 | -2 | 3 | 0,83 | 73 | 9 | Jan/21 | 13 | 34.03 | 34.79 | 35.38(0) | 35.49(0) | 35.47(0) | 35.5 | 1.7 | | 20 | 0(0) | 50 | [0] | [5] | [7] | 31 | 0 | UR | 0 | SmallShort | | (455) | 0 | 20 | -4 | 14 | 0,81 | 73 | 10 | Jan/21 | 12 | 34.03 | 34.79 | 35.38(0) | 35.49(0) | 35.47(0) | 35.41 | 1.6 | | 20 | 0(0) | 40 | [0] | [5] | [-9] | 33 | 0 | CR | 0 | HoldShort | | (481) | 0 | -20 | -4 | -17 | 0,83 | 73 | | | |
11 | Jan/21 | 11 | 34.03 | 34.79 | 35.38(0) | 35.49(0) | 35.47(0) | 35.5 | 1.7 | | 20 | 0(0) | 40 | [0] | [5] | [-7] | 38 | 0 | CR | 0 | HoldShort | | (509) | 0 | -9 | -4 | -20 | 0,88 | 73 | 12 | Jan/21 | 10 | 34.03 | 34.79 | 35.38(0) | 35.49(0) | 35.47(0) | 35.54 | 1.7 | | 20 | 0(0) | 50 | [0] | [5] | [5] | 42 | 0 | UR | 0 | SmallShort | | (549) | 0 | 19 | -3 | -3 | 0,92 | 73 | 13 | Jan/21 | 9 | 34.03 | 34.79 | 35.38(0) | 35.49(0) | 35.47(0) | 35.46 | 1.6 | | 20 | 0(0) | 35 | [0] | [5] | [-11] | 44 | 0 | CR | 0 | HoldShort? | | (582) | 0 | -28 | -2 | -20 | 0,94 | 73 | 14 | Jan/20 | 15 | 33.88 | 34.59 | 35.38(0) | 35.49(0) | 35.47(0) | 35.58 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [4] | 50 | 0 | UR | 0 | SmallShort? | | (631) | 0 | 11 | 0 | 0 | 0,100 | 74 | 15 | Jan/20 | 14 | 33.88 | 34.59 | 35.38(0) | 35.49(0) | 35.47(0) | 35.53 | 2 | | 20 | 0(0) | 50 | [0] | [5] | [-0] | 50 | 0 | UT | 0 | OpenLong | | (684) | 0 | -5 | 0 | 17 | 0,100 | 74 | | | |
16 | Jan/20 | 13 | 33.88 | 34.59 | 35.38(0) | 35.49(0) | 35.47(0) | 35.55 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [5] | 50 | 0 | UR | 0 | SmallShort | | (750) | 0 | 14 | 0 | 3 | 0,100 | 74 | 17 | Jan/20 | 12 | 33.88 | 34.59 | 35.38(0) | 35.49(0) | 35.47(0) | 35.49 | 2 | | 20 | 0(0) | 50 | [0] | [5] | [5] | 50 | 0 | UR | 0 | SmallShort | | (817) | 0 | 9 | 0 | 20 | 0,100 | 74 | 18 | Jan/20 | 11 | 33.88 | 34.59 | 35.38(0) | 35.49(0) | 35.47(0) | 35.45 | 1.9 | | 20 | 0(0) | 40 | [0] | [5] | [-8] | 50 | 0 | CR | 0 | HoldShort | | (914) | 0 | -28 | 0 | 20 | 0,100 | 74 | 19 | Jan/20 | 10 | 33.88 | 34.59 | 35.38(0) | 35.49(0) | 35.47(0) | 35.57 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [13] | 50 | 0 | UR | 0 | SmallShort | | (1030) | 0 | 28 | 0 | 20 | 0,100 | 74 | 20 | Jan/20 | 9 | 33.88 | 34.59 | 35.38(0) | 35.49(0) | 35.47(0) | 35.45 | 1.9 | | 20 | 0(0) | 50 | [0] | [5] | [33] | 50 | 0 | UR | 0 | SmallShort? | | (1180) | 0 | 84 | 0 | 20 | 0,100 | 74 | | | |
21 | Jan/19 | 15 | 33.73 | 34.39 | 35.38(0) | 35.49(0) | 35.47(0) | 35.09 | 1.8 | | 17 | 0(0) | 50 | [0] | [4] | [-1] | 50 | 0 | CR | 0 | HoldShort? | | (1354) | 0 | -2 | 0 | 0 | 0,100 | 72 | 22 | Jan/19 | 14 | 33.73 | 34.39 | 35.38(0) | 35.49(0) | 35.47(0) | 35.1 | 1.9 | | 17 | 0(0) | 50 | [0] | [4] | [3] | 50 | 0 | UR | 0 | SmallShort | | (1635) | 0 | 7 | 0 | 6 | 0,100 | 72 | 23 | Jan/19 | 13 | 33.73 | 34.39 | 35.38(0) | 35.49(0) | 35.47(0) | 35.07 | 1.8 | | 17 | 0(0) | 50 | [0] | [4] | [8] | 50 | 0 | UR | 0 | SmallShort | | (2046) | 0 | 16 | 6 | 17 | 0,100 | 72 | 24 | Jan/19 | 12 | 33.73 | 34.39 | 35.38(0) | 35.49(0) | 35.47(0) | 35 | 1.7 | | 17 | 0(0) | 50 | [0] | [4] | [6] | 50 | 0 | UR | 0 | SmallShort | | (2715) | 0 | 7 | 11 | 17 | 0,100 | 72 | 25 | Jan/19 | 11 | 33.73 | 34.39 | 35.38(0) | 35.49(0) | 35.47(0) | 34.97 | 1.7 | | 17 | 0(0) | 50 | [0] | [4] | [12] | 50 | 0 | UR | 0 | SmallShort | | (4076) | 0 | 16 | 33 | 17 | 0,100 | 72 | | | |
26 | Jan/19 | 10 | 33.73 | 34.39 | 35.38(0) | 35.49(0) | 35.47(0) | 34.9 | 1.6 | | 17 | 0(0) | 50 | [0] | [4] | [12] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 14 | 28 | 20 | 0,83 | 72 | 27 | Jan/19 | 9 | 33.73 | 34.39 | 35.38(0) | 35.49(0) | 35.47(0) | 34.84 | 1.5 | | 17 | 0(0) | 50 | [0] | [4] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 72 | 28 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 35.38() | 35.49() | 35.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|