BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $22.1200 One month high (close): $37.0950

BLDP Daily Change: 3.91% Daily StdDev 5.73% BLDP EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $37.1(3.91%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	29.07	33.92	35.45(0.34)	35.96(0.3)	36.26(0.7)	36.87	1.4	27	13(1.2)	50	[6]	[23]	[20]	98	271	UT	0.8	OpenLong?	(8)	12	29	9	20	1.9,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.96(hourly_sma_10 -2.47%) 35.45(hourly_sma_20 -3.85%) 33.92(daily_ema_10 -8%) 29.07(daily_ema_20 -21.16%) Resistance Levels:

2	Jan/22	14	29.07	33.92	35.33(0.1)	35.85(0.13)	36.01(0.65)	36.4	1.3	27	12(0.8)	50	[2]	[19]	[9]	90	349	UT	0.6	HoldLong	(7)	11	2	14	20	1.6,100	77
3	Jan/22	13	29.07	33.92	35.3(0.17)	35.8(0.27)	35.78(0.32)	36.37	1.3	27	11(0.5)	50	[3]	[15]	[14]	89	229	UT	0.9	HoldLong	(2)	6	26	13	20	1.7,96	77
4	Jan/22	12	29.07	33.92	35.24(0.19)	35.7(0.45)	35.67(0.1)	35.96	1.2	27	11(-1)	50	[3]	[13]	[3]	71	71	UT	0.5	OpenLong	(3)	2	16	9	-20	1.2,91	77
5	Jan/22	11	29.07	33.92	35.17(0.28)	35.54(0.14)	35.63(-0.09)	35.7	1.2	27	12(-0.8)	50	[5]	[7]	[2]	49	-86	UT	0.1	OpenLong	(4)	-2	6	-9	14	0.8,79	77

6	Jan/22	10	29.07	33.92	35.07(0.26)	35.49(0.17)	35.66(-0.1)	35.61	1.2	27	13(-0.4)	50	[5]	[7]	[5]	51	-68	UT	-0.1	OpenLong	(7)	-2	23	-6	-14	0.8,81	77
7	Jan/22	9	29.07	33.92	34.98(0.2)	35.43(0.14)	35.69(-0.38)	35.25	1.1	27	13(-0.9)	45	[4]	[2]	[-18]	44	-151	CR	-0.6	HoldShort?	(5)	-7	-35	-9	-20	0.4,84	77
8	Jan/21	15	28.33	33.05	34.91(0.32)	35.38(0.39)	35.83(0.24)	35.81	1.4	28	14(-6.6)	50	[6]	[17]	[1]	75	55	UT	-0	HoldLong?	(7)	4	1	3	8	1.2,95	76
9	Jan/21	14	28.33	33.05	34.8(0.7)	35.24(0.5)	35.74(0.82)	35.8	1.4	28	21(-3)	50	[12]	[29]	[-0]	68	-93	UT	0.1	OpenLong	(7)	14	-4	5	3	0.9,95	76
10	Jan/21	13	28.33	33.05	34.56(0.66)	35.06(0.32)	35.45(0.37)	35.86	1.4	28	24(-1.7)	50	[12]	[20]	[10]	72	-61	UT	0.3	OpenLong	(17)	7	6	9	20	1,97	76

11	Jan/21	12	28.33	33.05	34.33(0.61)	34.95(0.42)	35.32(0.44)	35.76	1.4	28	25(-1.7)	50	[11]	[22]	[5]	66	28	UT	0.3	OpenLong	(15)	8	-9	13	20	1,91	76
12	Jan/21	11	28.33	33.05	34.12(0.67)	34.8(0.03)	35.16(0.64)	35.91	1.4	28	27(-0.3)	50	[12]	[22]	[27]	52	124	UT	0.5	OpenLong	(15)	11	34	-2	20	1.2,72	76
13	Jan/21	10	28.33	33.05	33.89(0.56)	34.79(0.03)	34.94(0.57)	35.38	1.3	28	27(-1)	50	[10]	[20]	[32]	44	115	UT	0.3	OpenLong	(15)	10	69	-4	20	1,69	76
14	Jan/21	9	28.33	33.05	33.7(0.46)	34.78(-0.07)	34.74(0.18)	34.33	1.1	28	28(-0.6)	50	[8]	[12]	[-25]	28	-130	CR	-0.3	HoldShort?	(9)	3	-56	-6	-20	0.4,68	76
15	Jan/20	15	27.58	31.96	33.54(0.49)	34.8(0.43)	34.68(0.3)	35.21	1.5	27	29(-0.5)	50	[9]	[19]	[5]	57	175	UT	0.3	OpenLong?	(14)	5	14	6	-3	1.1,79	78

16	Jan/20	14	27.58	31.96	33.38(0.08)	34.65(0.35)	34.58(0.39)	34.99	1.4	27	29(0.5)	50	[1]	[18]	[5]	56	494	UT	0.3	OpenLong	(12)	7	14	7	-14	1.1,78	78
17	Jan/20	13	27.58	31.96	33.35(0.05)	34.53(0.26)	34.45(-0.55)	34.77	1.4	27	29(0.5)	50	[1]	[1]	[7]	45	283	UT	0.2	OpenLong	(1)	-10	24	-4	-6	0.9,72	78
18	Jan/20	12	27.58	31.96	33.33(0.06)	34.44(0.24)	34.64(-0.51)	34.41	1.3	27	28(0.1)	50	[1]	[2]	[3]	39	178	UT	-0.2	OpenLong	(0)	-9	26	-6	-20	0.7,71	78
19	Jan/20	11	27.58	31.96	33.31(-0.03)	34.36(0.91)	34.82(-0.31)	34.02	1.2	27	28(-0.2)	-5	[-1]	[11]	[-38]	34	174	RG	-0.5	Wait	(1)	-5	-44	-20	-20	0.5,71	78
20	Jan/20	10	27.58	31.96	33.32(0.04)	34.05(0.98)	34.93(0.58)	34.7	1.4	27	29(0.1)	50	[1]	[27]	[2]	56	490	UT	-0.2	OpenLong	(1)	10	24	-6	-20	0.9,83	78

21	Jan/20	9	27.58	31.96	33.31(-0.02)	33.72(0.83)	34.73(0.33)	34.33	1.3	27	28(0.3)	-5	[-0]	[21]	[-33]	58	386	RG	-0.3	Wait?	(0)	6	-89	2	-20	0.7,90	78
22	Jan/19	15	26.86	30.78	33.32(0.32)	33.44(1.35)	34.61(1.07)	35.75	1.8	28	28(-3.5)	50	[6]	[41]	[29]	93	690	UT	0.8	HoldLong?	(4)	18	29	20	20	1.7,100	76
23	Jan/19	14	26.86	30.78	33.21(-0.27)	32.99(1.12)	34.24(1.01)	35.29	1.7	28	32(-2.9)	50	[-5]	[35]	[37]	75	1031	UR	0.7	SmallShort	(6)	17	47	15	20	1.3,92	76
24	Jan/19	13	26.86	30.78	33.3(-0.38)	32.63(1.06)	33.9(2.18)	34.57	1.5	28	35(-3.2)	50	[-7]	[55]	[37]	53	1088	UR	0.4	SmallShort	(-9)	38	58	16	20	0.7,85	76
25	Jan/19	12	26.86	30.78	33.43(-0.52)	32.29(0.59)	33.18(1.44)	33.7	1.4	28	38(-3)	50	[-9]	[37]	[16]	32	752	UR	0.3	SmallShort	(-12)	25	-4	21	20	0.1,79	76

26	Jan/19	11	26.86	30.78	33.6(-0.52)	32.1(-0.24)	32.71(1.36)	33.76	1.4	28	41(-2.7)	50	[-9]	[29]	[36]	31	708	UR	0.5	SmallShort	(-12)	23	-9	38	20	0.1,78	76
27	Jan/19	10	26.86	30.78	33.77(-0.52)	32.18(-0.14)	32.27(1.65)	33.89	1.4	28	43(-1.1)	50	[-9]	[35]	[45]	5	752	UR	0.7	SmallShort	(-12)	28	22	29	20	0.1,52	76
28	Jan/19	9	26.86	30.78	33.95(-0.38)	32.22(-0.14)	31.75(1.26)	33.56	1.3	28	45(-0.2)	50	[-7]	[28]	[94]	-30	420	UR	0.8	SmallShort?	(-13)	22	189	17	20	-0.2,25	76
29	Jan/15	15	26.07	29.46	34.08(-0.64)	32.26(-1)	31.35(-0.15)	30.96	1	23	45(0)	-15	[-11]	[-8]	[-17]	-82	-457	DT	-0.2	HoldShort?	(-18)	-3	-29	3	-20	-1.4,3	69
30	Jan/15	14	26.07	29.46	34.3(-0.39)	32.59(-0.94)	31.4(-0.29)	31.37	1.1	23	45(2.2)	15	[-7]	[-10]	[-8]	-82	-592	RG	-0	Wait	(-13)	-5	-14	3	-20	-1.4,3	69

31	Jan/15	13	26.07	29.46	34.43(-0.39)	32.9(-0.87)	31.49(-1.86)	31.57	1.2	23	43(2.1)	5	[-7]	[-38]	[0]	-80	-892	RG	0	Wait	(-9)	-34	22	6	-20	-1.4,5	69
32	Jan/15	12	26.07	29.46	34.56(-0.42)	33.19(-0.72)	32.09(-1.88)	31.27	1.1	23	40(2.9)	-15	[-8]	[-37]	[-30]	-90	-990	DT	-0.4	OpenShort	(-10)	-34	-24	-0	-20	-1.7,3	69
33	Jan/15	11	26.07	29.46	34.7(-0.4)	33.43(-1.61)	32.7(-1.43)	31.61	1.2	23	38(2.7)	15	[-7]	[-37]	[5]	-91	-854	RG	-0.6	Wait	(-8)	-26	31	-16	-20	-1.7,2	69
34	Jan/15	10	26.07	29.46	34.84(-0.39)	33.98(-1.7)	33.17(-1.78)	31.18	1.1	23	35(3)	-10	[-7]	[-44]	[-36]	-97	-1095	DT	-1.2	OpenShort	(-10)	-32	-47	-17	-20	-2.2,8	69
35	Jan/15	9	26.07	29.46	34.98(-0.14)	34.57(-1.53)	33.77(-1.56)	31.84	1.2	23	32(2.5)	15	[-3]	[-37]	[-79]	-89	-1104	RG	-1.3	SmallLong?	(-7)	-28	-176	-15	-20	-2.1,14	69

36	Jan/14	15	25.51	28.76	35.03(0.16)	35.11(-0.74)	34.3(0.02)	34.54	1.9	28	29(-10.3)	50	[3]	[3]	[6]	-43	-265	UT	0.2	OpenLong?	(6)	0	12	-5	20	-0.4,17	77
37	Jan/14	14	25.51	28.76	34.97(0.77)	35.37(-0.84)	34.29(0.38)	34.35	1.8	28	40(-7)	50	[14]	[12]	[5]	-45	-740	UT	0	OpenLong	(3)	7	26	-7	-20	-0.3,13	77
38	Jan/14	13	25.51	28.76	34.7(0.68)	35.67(-0.63)	34.16(-1.77)	33.96	1.8	28	47(-5.4)	50	[13]	[-27]	[-24]	-44	-1149	DR	-0.1	OpenShort	(18)	-33	-14	-15	-20	-0.3,14	77
39	Jan/14	12	25.51	28.76	34.46(0.71)	35.9(-0.32)	34.78(-1.65)	34.17	1.8	28	52(-4.7)	50	[13]	[-22]	[-31]	-29	-1019	DR	-0.2	OpenShort	(17)	-31	-21	-17	-20	-0.1,24	77
40	Jan/14	11	25.51	28.76	34.22(0.79)	36.02(0.14)	35.36(-1.53)	34.49	1.9	28	57(-4.4)	50	[15]	[-15]	[-31]	-23	-899	DR	-0.3	OpenShort	(18)	-29	0	-33	-20	0.1,25	77

41	Jan/14	10	25.51	28.76	33.95(0.84)	35.97(0.09)	35.91(-1.48)	34.49	1.9	28	61(-3.1)	50	[16]	[-14]	[-11]	1	-854	DR	-0.5	OpenShort	(19)	-28	54	-26	-20	0.2,46	77
42	Jan/14	9	25.51	28.76	33.67(0.69)	35.94(-0.11)	36.45(-1.96)	33.68	1.7	28	64(-4)	50	[13]	[-26]	[-103]	21	-983	DR	-0.9	OpenShort?	(17)	-37	-204	-21	-20	0,71	77
43	Jan/13	15	24.73	27.64	33.44(1.32)	35.98(0.78)	37.18(0.44)	37.05	2.8	32	68(-5.4)	50	[25]	[34]	[2]	75	70	UT	-0	HoldLong?	(28)	8	-2	-5	20	1.1,97	84
44	Jan/13	14	24.73	27.64	33(1.29)	35.7(0.89)	37.02(0.96)	37.09	2.8	32	74(0.4)	50	[25]	[45]	[2]	78	355	UT	0	HoldLong	(32)	18	-9	-7	20	1.2,98	84
45	Jan/13	13	24.73	27.64	32.58(1.39)	35.39(1.25)	36.67(1.78)	37.23	2.8	32	73(1.8)	50	[26]	[65]	[9]	84	629	UT	0.2	OpenLong	(32)	34	2	-3	20	1.4,99	84

46	Jan/13	12	24.73	27.64	32.13(1.39)	34.95(1.09)	36.03(1.71)	37.2	2.8	32	71(3.6)	50	[26]	[62]	[14]	89	766	UT	0.4	OpenLong	(32)	33	-8	-1	20	1.6,99	84
47	Jan/13	11	24.73	27.64	31.69(1.37)	34.57(2.47)	35.43(1.87)	37.33	2.8	32	68(5.4)	50	[26]	[78]	[26]	98	1019	UT	0.6	OpenLong	(34)	36	68	6	20	1.9,100	84
48	Jan/13	10	24.73	27.64	31.26(1.2)	33.74(2.14)	34.78(1.13)	36.24	2.6	32	62(4.7)	50	[23]	[60]	[30]	93	816	UT	0.5	OpenLong	(28)	22	57	31	20	1.8,98	84
49	Jan/13	9	24.73	27.64	30.89(1.04)	33.03(1.88)	34.39(0.84)	35.35	2.4	32	58(3.7)	50	[20]	[51]	[42]	91	737	UT	0.4	OpenLong?	(25)	16	87	30	20	1.7,98	84
50	Jan/12	15	23.79	26.13	30.57(0.92)	32.42(1.52)	34.1(0.66)	34.03	2.8	28	54(-10.2)	50	[18]	[42]	[4]	81	489	UT	-0	HoldLong?	(20)	13	-10	27	20	1.4,96	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI