Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLDP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021



BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)


One month low (close): $22.1200      One month high (close): $37.0950

BLDP Daily Change: 3.91%   Daily StdDev 5.73%   BLDP EMA_5_Trend: 1.51%   10Minute StdDev: $0

Latest Price :  $37.1(3.91%)

Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)  

BLDP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.51%(44%)   Avg negative next hour return: -0.49%(56%)
     Fri. Jan. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2213   29.07  33.92  35.3(0.17 35.8(0.27 35.78(0.3236.371.3    2711(0.5)50[3][15][14]89227UT0.9HoldLong    (2)62513201.7,9677

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.8(hourly_sma_10 -1.57%)   35.3(hourly_sma_20 -2.94%)   33.92(daily_ema_10 -6.74%)   29.07(daily_ema_20 -20.07%)  
Resistance Levels:
 
2Jan/2212   29.07  33.92  35.24(0.19 35.7(0.45 35.67(0.135.961.2    2711(-1)50[3][13][3]7167UT0.5OpenLong    (2)2169-201.2,9177
3Jan/2211   29.07  33.92  35.17(0.28 35.54(0.14 35.63(-0.0935.71.2    2712(-0.8)50[5][7][1]49-93UT0.1OpenLong    (4)-25-9140.8,7977
4Jan/2210   29.07  33.92  35.07(0.26 35.49(0.17 35.66(-0.135.611.2    2713(-0.4)50[5][7][5]51-74UT-0.1OpenLong    (6)-222-6-140.8,8177
5Jan/229   29.07  33.92  34.98(0.2 35.43(0.14 35.69(-0.3835.251.1    2713(-0.9)45[4][2][-18]44-158CR-0.6HoldShort?    (4)-7-34-9-200.4,8477
 
6Jan/2115   28.33  33.05  34.91(0.32 35.38(0.39 35.83(0.2435.811.4    2814(-6.6)50[6][16][1]7549UT-0HoldLong?    (7)41381.2,9576
7Jan/2114   28.33  33.05  34.8(0.7 35.24(0.5 35.74(0.8235.81.4    2821(-3)50[12][29][0]68-104UT0.1OpenLong    (7)14-4530.9,9576
8Jan/2113   28.33  33.05  34.56(0.66 35.06(0.32 35.45(0.3735.861.4    2824(-1.7)50[12][20][10]72-73UT0.3OpenLong    (16)769201,9776
9Jan/2112   28.33  33.05  34.33(0.61 34.95(0.42 35.32(0.4435.761.4    2825(-1.7)50[11][21][5]6617UT0.3OpenLong    (15)8-913201,9176
10Jan/2111   28.33  33.05  34.12(0.67 34.8(0.03 35.16(0.6435.911.4    2827(-0.3)50[12][22][27]52112UT0.5OpenLong    (15)1133-2201.2,7276
 
11Jan/2110   28.33  33.05  33.89(0.56 34.79(0.03 34.94(0.5735.381.3    2827(-1)50[10][20][31]44106UT0.3OpenLong    (14)1067-4201,6976
12Jan/219   28.33  33.05  33.7(0.46 34.78(-0.07 34.74(0.1834.331.1    2828(-0.6)50[8][12][-25]28-140CR-0.3HoldShort?    (9)3-55-6-200.4,6876
13Jan/2015   27.58  31.96  33.54(0.49 34.8(0.43 34.68(0.335.211.5    2729(-0.5)50[9][19][5]57166UT0.3OpenLong?    (14)5146-31.1,7978
14Jan/2014   27.58  31.96  33.38(0.08 34.65(0.35 34.58(0.3934.991.4    2729(0.5)50[1][18][5]56494UT0.3OpenLong    (11)7147-141.1,7878
15Jan/2013   27.58  31.96  33.35(0.05 34.53(0.26 34.45(-0.5534.771.4    2729(0.5)50[1][1][6]45279UT0.2OpenLong    (1)-1023-4-60.9,7278
 
16Jan/2012   27.58  31.96  33.33(0.06 34.44(0.24 34.64(-0.5134.411.3    2728(0.1)50[1][2][3]39174UT-0.2OpenLong    (0)-925-6-200.7,7178
17Jan/2011   27.58  31.96  33.31(-0.03 34.36(0.91 34.82(-0.3134.021.2    2728(-0.2)-5[-1][10][-37]34174RG-0.5Wait    (1)-5-43-20-200.5,7178
18Jan/2010   27.58  31.96  33.32(0.04 34.05(0.98 34.93(0.5834.71.4    2729(0.1)50[1][27][2]56492UT-0.2OpenLong    (1)1024-6-200.9,8378
19Jan/209   27.58  31.96  33.31(-0.02 33.72(0.83 34.73(0.3334.331.3    2728(0.3)0[-0][21][-32]58388RG-0.3Wait?    (0)6-872-200.7,9078
20Jan/1915   26.86  30.78  33.32(0.32 33.44(1.35 34.61(1.0735.751.8    2828(-3.5)50[6][41][28]93689UT0.8HoldLong?    (4)182820201.7,10076
 
21Jan/1914   26.86  30.78  33.21(-0.27 32.99(1.12 34.24(1.0135.291.7    2832(-2.9)50[-5][35][37]751042UR0.7SmallShort    (6)174515201.3,9276
22Jan/1913   26.86  30.78  33.3(-0.38 32.63(1.06 33.9(2.1834.571.5    2835(-3.2)50[-7][54][36]531108UR0.4SmallShort    (-9)385616200.7,8576
23Jan/1912   26.86  30.78  33.43(-0.52 32.29(0.59 33.18(1.4433.71.4    2838(-3)50[-9][37][16]32772UR0.3SmallShort    (-12)25-421200.1,7976
24Jan/1911   26.86  30.78  33.6(-0.52 32.1(-0.24 32.71(1.3633.761.4    2841(-2.7)50[-9][28][36]31728UR0.5SmallShort    (-12)23-838200.1,7876
25Jan/1910   26.86  30.78  33.77(-0.52 32.18(-0.14 32.27(1.6533.891.4    2843(-1.1)50[-9][34][44]5773UR0.7SmallShort    (-12)282129200.1,5276
 
26Jan/199   26.86  30.78  33.95(-0.38 32.22(-0.14 31.75(1.2633.561.3    2845(-0.2)50[-7][28][92]-30435UR0.8SmallShort?    (-13)221831720-0.2,2576
27Jan/1515   26.07  29.46  34.08(-0.64 32.26(-1 31.35(-0.1530.961    2345(0)-15[-11][-8][-16]-82-444DT-0.2HoldShort?    (-18)-3-293-20-1.4,369
28Jan/1514   26.07  29.46  34.3(-0.39 32.59(-0.94 31.4(-0.2931.371.1    2345(2.2)15[-7][-10][-8]-82-584RG-0Wait    (-13)-5-143-20-1.4,369
29Jan/1513   26.07  29.46  34.43(-0.39 32.9(-0.87 31.49(-1.8631.571.2    2343(2.1)5[-7][-38][0]-80-894RG0Wait    (-8)-34216-20-1.4,569
30Jan/1512   26.07  29.46  34.56(-0.42 33.19(-0.72 32.09(-1.8831.271.1    2340(2.9)-15[-8][-37][-30]-90-991DT-0.4OpenShort    (-10)-34-24-0-20-1.7,369
 
31Jan/1511   26.07  29.46  34.7(-0.4 33.43(-1.61 32.7(-1.4331.611.2    2338(2.7)15[-7][-37][4]-91-853RG-0.6Wait    (-8)-2630-16-20-1.7,269
32Jan/1510   26.07  29.46  34.84(-0.39 33.98(-1.7 33.17(-1.7831.181.1    2335(3)-10[-7][-44][-36]-97-1096DT-1.2OpenShort    (-10)-32-45-17-20-2.2,869
33Jan/159   26.07  29.46  34.98(-0.14 34.57(-1.53 33.77(-1.5631.841.2    2332(2.5)15[-3][-37][-77]-89-1111RG-1.3SmallLong?    (-7)-28-171-15-20-2.1,1469
34Jan/1415   25.51  28.76  35.03(0.16 35.11(-0.74 34.3(0.0234.541.9    2829(-10.3)50[3][3][6]-43-268UT0.2OpenLong?    (6)012-520-0.4,1777
35Jan/1414   25.51  28.76  34.97(0.77 35.37(-0.84 34.29(0.3834.351.8    2840(-7)50[14][12][5]-45-757UT0OpenLong    (2)725-7-20-0.3,1377
 
36Jan/1413   25.51  28.76  34.7(0.68 35.67(-0.63 34.16(-1.7733.961.8    2847(-5.4)50[13][-27][-23]-44-1177DR-0.1OpenShort    (17)-33-13-15-20-0.3,1477
37Jan/1412   25.51  28.76  34.46(0.71 35.9(-0.32 34.78(-1.6534.171.8    2852(-4.7)50[13][-22][-31]-29-1047DR-0.2OpenShort    (16)-31-20-17-20-0.1,2477
38Jan/1411   25.51  28.76  34.22(0.79 36.02(0.14 35.36(-1.5334.491.9    2857(-4.4)50[15][-15][-31]-23-927DR-0.3OpenShort    (18)-290-33-200.1,2577
39Jan/1410   25.51  28.76  33.95(0.84 35.97(0.09 35.91(-1.4834.491.9    2861(-3.1)50[16][-14][-11]1-884DR-0.5OpenShort    (18)-2852-26-200.2,4677
40Jan/149   25.51  28.76  33.67(0.69 35.94(-0.11 36.45(-1.9633.681.7    2864(-4)50[13][-26][-101]21-1012DR-0.9OpenShort?    (16)-37-199-21-200,7177
 
41Jan/1315   24.73  27.64  33.44(1.32 35.98(0.78 37.18(0.4437.052.8    3268(-5.4)50[25][34][2]7540UT-0HoldLong?    (28)8-2-5201.1,9784
42Jan/1314   24.73  27.64  33(1.29 35.7(0.89 37.02(0.9637.092.8    3274(0.4)50[25][45][2]78328UT0HoldLong    (31)18-8-7201.2,9884
43Jan/1313   24.73  27.64  32.58(1.39 35.39(1.25 36.67(1.7837.232.8    3273(1.8)50[26][64][9]84605UT0.2OpenLong    (31)342-3201.4,9984
44Jan/1312   24.73  27.64  32.13(1.39 34.95(1.09 36.03(1.7137.22.8    3271(3.6)50[26][62][15]89742UT0.4OpenLong    (31)33-8-1201.6,9984
45Jan/1311   24.73  27.64  31.69(1.37 34.57(2.47 35.43(1.8737.332.8    3268(5.4)50[26][78][26]98997UT0.6OpenLong    (33)36666201.9,10084
 
46Jan/1310   24.73  27.64  31.26(1.2 33.74(2.14 34.78(1.1336.242.6    3262(4.7)50[23][60][25]93793UT0.5OpenLong    (28)22551201.8,9884
47Jan/139   24.73  27.64  30.89(1.04 33.03(1.88 34.39(0.8435.352.4    3258(3.7)50[20][51][36]91716UT0.4OpenLong?    (24)1685-2201.7,9884
48Jan/1215   23.79  26.13  30.57(0.92 32.42(1.52 34.1(0.6634.032.8    2854(-10.2)50[18][42][4]81470UT-0HoldLong?    (19)13-1027201.4,9685
49Jan/1214   23.79  26.13  30.29(1.04 31.93(1.69 33.88(0.4734.182.9    2864(3.2)50[20][40][17]91465UT0.1OpenLong    (22)9630201.7,9885
50Jan/1213   23.79  26.13  29.98(1.12 31.4(1.61 33.72(3.1334.092.8    2861(4.6)50[22][91][19]971072UT0.2OpenLong    (24)60-1332201.9,9985
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA