BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $22.1200 One month high (close): $37.0950

BLDP Daily Change: 3.91% Daily StdDev 5.73% BLDP EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $37.1(3.91%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	12	29.07	33.92	35.24(0.19)	35.7(0.45)	35.67(0.1)	35.96	1.2	27	11(-1)	50	[3]	[13]	[3]	71	67	UT	0.5	OpenLong	(2)	2	16	9	-20	1.2,91	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.7(hourly_sma_10 -0.72%) 35.24(hourly_sma_20 -2%) 33.92(daily_ema_10 -5.67%) 29.07(daily_ema_20 -19.16%) Resistance Levels:

2	Jan/22	11	29.07	33.92	35.17(0.28)	35.54(0.14)	35.63(-0.09)	35.7	1.2	27	12(-0.8)	50	[5]	[7]	[1]	49	-93	UT	0.1	OpenLong	(4)	-2	5	-9	14	0.8,79	77
3	Jan/22	10	29.07	33.92	35.07(0.26)	35.49(0.17)	35.66(-0.1)	35.61	1.2	27	13(-0.4)	50	[5]	[7]	[5]	51	-74	UT	-0.1	OpenLong	(6)	-2	22	-6	-14	0.8,81	77
4	Jan/22	9	29.07	33.92	34.98(0.2)	35.43(0.14)	35.69(-0.38)	35.25	1.1	27	13(-0.9)	45	[4]	[2]	[-18]	44	-158	CR	-0.6	HoldShort?	(4)	-7	-34	-9	-20	0.4,84	77
5	Jan/21	15	28.33	33.05	34.91(0.32)	35.38(0.39)	35.83(0.24)	35.81	1.4	28	14(-6.6)	50	[6]	[16]	[1]	75	49	UT	-0	HoldLong?	(7)	4	1	3	8	1.2,95	76

6	Jan/21	14	28.33	33.05	34.8(0.7)	35.24(0.5)	35.74(0.82)	35.8	1.4	28	21(-3)	50	[12]	[29]	[0]	68	-104	UT	0.1	OpenLong	(7)	14	-4	5	3	0.9,95	76
7	Jan/21	13	28.33	33.05	34.56(0.66)	35.06(0.32)	35.45(0.37)	35.86	1.4	28	24(-1.7)	50	[12]	[20]	[10]	72	-73	UT	0.3	OpenLong	(16)	7	6	9	20	1,97	76
8	Jan/21	12	28.33	33.05	34.33(0.61)	34.95(0.42)	35.32(0.44)	35.76	1.4	28	25(-1.7)	50	[11]	[21]	[5]	66	17	UT	0.3	OpenLong	(15)	8	-9	13	20	1,91	76
9	Jan/21	11	28.33	33.05	34.12(0.67)	34.8(0.03)	35.16(0.64)	35.91	1.4	28	27(-0.3)	50	[12]	[22]	[27]	52	112	UT	0.5	OpenLong	(15)	11	33	-2	20	1.2,72	76
10	Jan/21	10	28.33	33.05	33.89(0.56)	34.79(0.03)	34.94(0.57)	35.38	1.3	28	27(-1)	50	[10]	[20]	[31]	44	106	UT	0.3	OpenLong	(14)	10	67	-4	20	1,69	76

11	Jan/21	9	28.33	33.05	33.7(0.46)	34.78(-0.07)	34.74(0.18)	34.33	1.1	28	28(-0.6)	50	[8]	[12]	[-25]	28	-140	CR	-0.3	HoldShort?	(9)	3	-55	-6	-20	0.4,68	76
12	Jan/20	15	27.58	31.96	33.54(0.49)	34.8(0.43)	34.68(0.3)	35.21	1.5	27	29(-0.5)	50	[9]	[19]	[5]	57	166	UT	0.3	OpenLong?	(14)	5	14	6	-3	1.1,79	78
13	Jan/20	14	27.58	31.96	33.38(0.08)	34.65(0.35)	34.58(0.39)	34.99	1.4	27	29(0.5)	50	[1]	[18]	[5]	56	494	UT	0.3	OpenLong	(11)	7	14	7	-14	1.1,78	78
14	Jan/20	13	27.58	31.96	33.35(0.05)	34.53(0.26)	34.45(-0.55)	34.77	1.4	27	29(0.5)	50	[1]	[1]	[6]	45	279	UT	0.2	OpenLong	(1)	-10	23	-4	-6	0.9,72	78
15	Jan/20	12	27.58	31.96	33.33(0.06)	34.44(0.24)	34.64(-0.51)	34.41	1.3	27	28(0.1)	50	[1]	[2]	[3]	39	174	UT	-0.2	OpenLong	(0)	-9	25	-6	-20	0.7,71	78

16	Jan/20	11	27.58	31.96	33.31(-0.03)	34.36(0.91)	34.82(-0.31)	34.02	1.2	27	28(-0.2)	-5	[-1]	[10]	[-37]	34	174	RG	-0.5	Wait	(1)	-5	-43	-20	-20	0.5,71	78
17	Jan/20	10	27.58	31.96	33.32(0.04)	34.05(0.98)	34.93(0.58)	34.7	1.4	27	29(0.1)	50	[1]	[27]	[2]	56	492	UT	-0.2	OpenLong	(1)	10	24	-6	-20	0.9,83	78
18	Jan/20	9	27.58	31.96	33.31(-0.02)	33.72(0.83)	34.73(0.33)	34.33	1.3	27	28(0.3)	0	[-0]	[21]	[-32]	58	388	RG	-0.3	Wait?	(0)	6	-87	2	-20	0.7,90	78
19	Jan/19	15	26.86	30.78	33.32(0.32)	33.44(1.35)	34.61(1.07)	35.75	1.8	28	28(-3.5)	50	[6]	[41]	[28]	93	689	UT	0.8	HoldLong?	(4)	18	28	20	20	1.7,100	76
20	Jan/19	14	26.86	30.78	33.21(-0.27)	32.99(1.12)	34.24(1.01)	35.29	1.7	28	32(-2.9)	50	[-5]	[35]	[37]	75	1042	UR	0.7	SmallShort	(6)	17	45	15	20	1.3,92	76

21	Jan/19	13	26.86	30.78	33.3(-0.38)	32.63(1.06)	33.9(2.18)	34.57	1.5	28	35(-3.2)	50	[-7]	[54]	[36]	53	1108	UR	0.4	SmallShort	(-9)	38	56	16	20	0.7,85	76
22	Jan/19	12	26.86	30.78	33.43(-0.52)	32.29(0.59)	33.18(1.44)	33.7	1.4	28	38(-3)	50	[-9]	[37]	[16]	32	772	UR	0.3	SmallShort	(-12)	25	-4	21	20	0.1,79	76
23	Jan/19	11	26.86	30.78	33.6(-0.52)	32.1(-0.24)	32.71(1.36)	33.76	1.4	28	41(-2.7)	50	[-9]	[28]	[36]	31	728	UR	0.5	SmallShort	(-12)	23	-8	38	20	0.1,78	76
24	Jan/19	10	26.86	30.78	33.77(-0.52)	32.18(-0.14)	32.27(1.65)	33.89	1.4	28	43(-1.1)	50	[-9]	[34]	[44]	5	773	UR	0.7	SmallShort	(-12)	28	21	29	20	0.1,52	76
25	Jan/19	9	26.86	30.78	33.95(-0.38)	32.22(-0.14)	31.75(1.26)	33.56	1.3	28	45(-0.2)	50	[-7]	[28]	[92]	-30	435	UR	0.8	SmallShort?	(-13)	22	183	17	20	-0.2,25	76

26	Jan/15	15	26.07	29.46	34.08(-0.64)	32.26(-1)	31.35(-0.15)	30.96	1	23	45(0)	-15	[-11]	[-8]	[-16]	-82	-444	DT	-0.2	HoldShort?	(-18)	-3	-29	3	-20	-1.4,3	69
27	Jan/15	14	26.07	29.46	34.3(-0.39)	32.59(-0.94)	31.4(-0.29)	31.37	1.1	23	45(2.2)	15	[-7]	[-10]	[-8]	-82	-584	RG	-0	Wait	(-13)	-5	-14	3	-20	-1.4,3	69
28	Jan/15	13	26.07	29.46	34.43(-0.39)	32.9(-0.87)	31.49(-1.86)	31.57	1.2	23	43(2.1)	5	[-7]	[-38]	[0]	-80	-894	RG	0	Wait	(-8)	-34	21	6	-20	-1.4,5	69
29	Jan/15	12	26.07	29.46	34.56(-0.42)	33.19(-0.72)	32.09(-1.88)	31.27	1.1	23	40(2.9)	-15	[-8]	[-37]	[-30]	-90	-991	DT	-0.4	OpenShort	(-10)	-34	-24	-0	-20	-1.7,3	69
30	Jan/15	11	26.07	29.46	34.7(-0.4)	33.43(-1.61)	32.7(-1.43)	31.61	1.2	23	38(2.7)	15	[-7]	[-37]	[4]	-91	-853	RG	-0.6	Wait	(-8)	-26	30	-16	-20	-1.7,2	69

31	Jan/15	10	26.07	29.46	34.84(-0.39)	33.98(-1.7)	33.17(-1.78)	31.18	1.1	23	35(3)	-10	[-7]	[-44]	[-36]	-97	-1096	DT	-1.2	OpenShort	(-10)	-32	-45	-17	-20	-2.2,8	69
32	Jan/15	9	26.07	29.46	34.98(-0.14)	34.57(-1.53)	33.77(-1.56)	31.84	1.2	23	32(2.5)	15	[-3]	[-37]	[-77]	-89	-1111	RG	-1.3	SmallLong?	(-7)	-28	-171	-15	-20	-2.1,14	69
33	Jan/14	15	25.51	28.76	35.03(0.16)	35.11(-0.74)	34.3(0.02)	34.54	1.9	28	29(-10.3)	50	[3]	[3]	[6]	-43	-268	UT	0.2	OpenLong?	(6)	0	12	-5	20	-0.4,17	77
34	Jan/14	14	25.51	28.76	34.97(0.77)	35.37(-0.84)	34.29(0.38)	34.35	1.8	28	40(-7)	50	[14]	[12]	[5]	-45	-757	UT	0	OpenLong	(2)	7	25	-7	-20	-0.3,13	77
35	Jan/14	13	25.51	28.76	34.7(0.68)	35.67(-0.63)	34.16(-1.77)	33.96	1.8	28	47(-5.4)	50	[13]	[-27]	[-23]	-44	-1177	DR	-0.1	OpenShort	(17)	-33	-13	-15	-20	-0.3,14	77

36	Jan/14	12	25.51	28.76	34.46(0.71)	35.9(-0.32)	34.78(-1.65)	34.17	1.8	28	52(-4.7)	50	[13]	[-22]	[-31]	-29	-1047	DR	-0.2	OpenShort	(16)	-31	-20	-17	-20	-0.1,24	77
37	Jan/14	11	25.51	28.76	34.22(0.79)	36.02(0.14)	35.36(-1.53)	34.49	1.9	28	57(-4.4)	50	[15]	[-15]	[-31]	-23	-927	DR	-0.3	OpenShort	(18)	-29	0	-33	-20	0.1,25	77
38	Jan/14	10	25.51	28.76	33.95(0.84)	35.97(0.09)	35.91(-1.48)	34.49	1.9	28	61(-3.1)	50	[16]	[-14]	[-11]	1	-884	DR	-0.5	OpenShort	(18)	-28	52	-26	-20	0.2,46	77
39	Jan/14	9	25.51	28.76	33.67(0.69)	35.94(-0.11)	36.45(-1.96)	33.68	1.7	28	64(-4)	50	[13]	[-26]	[-101]	21	-1012	DR	-0.9	OpenShort?	(16)	-37	-199	-21	-20	0,71	77
40	Jan/13	15	24.73	27.64	33.44(1.32)	35.98(0.78)	37.18(0.44)	37.05	2.8	32	68(-5.4)	50	[25]	[34]	[2]	75	40	UT	-0	HoldLong?	(28)	8	-2	-5	20	1.1,97	84

41	Jan/13	14	24.73	27.64	33(1.29)	35.7(0.89)	37.02(0.96)	37.09	2.8	32	74(0.4)	50	[25]	[45]	[2]	78	328	UT	0	HoldLong	(31)	18	-8	-7	20	1.2,98	84
42	Jan/13	13	24.73	27.64	32.58(1.39)	35.39(1.25)	36.67(1.78)	37.23	2.8	32	73(1.8)	50	[26]	[64]	[9]	84	605	UT	0.2	OpenLong	(31)	34	2	-3	20	1.4,99	84
43	Jan/13	12	24.73	27.64	32.13(1.39)	34.95(1.09)	36.03(1.71)	37.2	2.8	32	71(3.6)	50	[26]	[62]	[15]	89	742	UT	0.4	OpenLong	(31)	33	-8	-1	20	1.6,99	84
44	Jan/13	11	24.73	27.64	31.69(1.37)	34.57(2.47)	35.43(1.87)	37.33	2.8	32	68(5.4)	50	[26]	[78]	[26]	98	997	UT	0.6	OpenLong	(33)	36	66	6	20	1.9,100	84
45	Jan/13	10	24.73	27.64	31.26(1.2)	33.74(2.14)	34.78(1.13)	36.24	2.6	32	62(4.7)	50	[23]	[60]	[25]	93	793	UT	0.5	OpenLong	(28)	22	55	1	20	1.8,98	84

46	Jan/13	9	24.73	27.64	30.89(1.04)	33.03(1.88)	34.39(0.84)	35.35	2.4	32	58(3.7)	50	[20]	[51]	[36]	91	716	UT	0.4	OpenLong?	(24)	16	85	-2	20	1.7,98	84
47	Jan/12	15	23.79	26.13	30.57(0.92)	32.42(1.52)	34.1(0.66)	34.03	2.8	28	54(-10.2)	50	[18]	[42]	[-2]	81	470	CR	-0	OpenShort?	(19)	13	-10	-8	20	1.4,96	85
48	Jan/12	14	23.79	26.13	30.29(1.04)	31.93(1.69)	33.88(0.47)	34.18	2.9	28	64(3.2)	50	[20]	[40]	[17]	91	465	UT	0.1	OpenLong	(22)	9	6	30	20	1.7,98	85
49	Jan/12	13	23.79	26.13	29.98(1.12)	31.4(1.61)	33.72(3.13)	34.09	2.8	28	61(4.6)	50	[22]	[91]	[19]	97	1072	UT	0.2	OpenLong	(24)	60	-13	32	20	1.9,99	85
50	Jan/12	12	23.79	26.13	29.65(1.15)	30.9(1.97)	32.7(3.24)	34.3	2.9	28	56(7.3)	50	[22]	[97]	[41]	105	1272	UT	0.8	HoldLong	(27)	62	24	35	20	2.3,97	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI