|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $155.0700 One month high (close): $165.9200
AVB Daily Change: -0.44% Daily StdDev 2.32% AVB EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $164.73(-0.44%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 159.79 | 161.73 | 164.43(0.07) | 164.68(-0.1) | 165.04(-0.04) | 164.71 | 1.5 | | 6 | 45(-2.1) | 50 | [3] | [-1] | [2] | -5 | -60 | RG | -0.2 | Wait | | (3) | -2 | 13 | -22 | 20 | 0.2,40 | 57 | Sample size 17 Avg positive next hour return: 0.45%(47%) Avg negative next hour return: -0.43%(53%)
Daily Trend: %
Up Forces:
Down Forces: 164.68(hourly_sma_10 -0.02%)
Support Levels: 164.43(hourly_sma_20 -0.17%) 161.73(daily_ema_10 -1.81%) 159.79(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Jan/22 | 10 | 159.79 | 161.73 | 164.32(0.06) | 164.84(-0.11) | 165.1(-0.07) | 164.21 | 1.4 | | 6 | 47(-2) | 35 | [3] | [-3] | [-5] | 1 | -90 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -17 | -1 | -0.1,53 | 57 | | 3 | Jan/22 | 9 | 159.79 | 161.73 | 164.22(0.07) | 165.03(-0.13) | 165.21(0.04) | 164.48 | 1.4 | | 6 | 49(-0.2) | 25 | [3] | [1] | [-13] | 26 | -41 | CR | -0.5 | HoldShort? | | (3) | 2 | -39 | -1 | 1 | 0.2,71 | 57 | | 4 | Jan/21 | 15 | 159.45 | 160.96 | 164.1(0.08) | 165.24(-0.01) | 165.15(0.25) | 165.99 | 2.1 | | 6 | 49(-1.1) | 45 | [3] | [13] | [7] | 60 | 104 | UT | 0.5 | OpenLong? | | (6) | 11 | 5 | 14 | 20 | 1.2,80 | 62 | | 5 | Jan/21 | 14 | 159.45 | 160.96 | 163.97(0.06) | 165.26(0.06) | 164.73(0.24) | 165.8 | 2.1 | | 6 | 50(1.6) | 45 | [3] | [14] | [10] | 51 | 110 | UT | 0.7 | OpenLong | | (3) | 10 | 20 | 16 | 6 | 1.2,71 | 62 | | | | |
| 6 | Jan/21 | 13 | 159.45 | 160.96 | 163.87(0.05) | 165.15(0.12) | 164.33(-0.16) | 165 | 1.8 | | 6 | 49(0.3) | 25 | [2] | [-2] | [0] | 29 | -22 | RG | 0.4 | Wait | | (1) | -7 | 6 | 5 | -20 | 0.8,59 | 62 | | 7 | Jan/21 | 12 | 159.45 | 160.96 | 163.78(0.06) | 164.96(0.18) | 164.59(-0.16) | 164.77 | 1.7 | | 6 | 48(0.5) | 30 | [3] | [-1] | [1] | 19 | -41 | RG | 0.1 | Wait | | (2) | -7 | 15 | -4 | -20 | 0.7,51 | 62 | | 8 | Jan/21 | 11 | 159.45 | 160.96 | 163.69(0.03) | 164.67(0.11) | 164.85(-0.29) | 164.18 | 1.5 | | 6 | 48(-1.1) | 20 | [1] | [-8] | [-6] | 2 | -73 | DR | -0.5 | OpenShort | | (2) | -13 | 7 | -29 | -20 | 0.3,44 | 62 | | 9 | Jan/21 | 10 | 159.45 | 160.96 | 163.64(0.06) | 164.49(0.1) | 165.32(-0.28) | 163.9 | 1.4 | | 6 | 49(-4) | 25 | [3] | [-8] | [-7] | 14 | -112 | DR | -0.9 | OpenShort | | (1) | -12 | 3 | -26 | -20 | 0.2,59 | 62 | | 10 | Jan/21 | 9 | 159.45 | 160.96 | 163.54(0.09) | 164.32(0.08) | 165.79(-0.11) | 163.8 | 1.4 | | 6 | 53(-3.1) | 5 | [4] | [-0] | [-29] | 30 | -100 | DR | -1.2 | OpenShort? | | (3) | -5 | -63 | -27 | -20 | 0.2,75 | 62 | | | | |
| 11 | Jan/20 | 15 | 159.05 | 160.3 | 163.39(0.17) | 164.18(0.23) | 165.98(0.39) | 166.28 | 2.6 | | 6 | 56(-3.7) | 50 | [7] | [26] | [4] | 88 | 107 | UT | 0.2 | HoldLong? | | (8) | 17 | 5 | -8 | 20 | 1.7,95 | 64 | | 12 | Jan/20 | 14 | 159.05 | 160.3 | 163.11(0.16) | 163.8(0.24) | 165.33(0.51) | 166.09 | 2.5 | | 6 | 60(4.7) | 50 | [7] | [31] | [0] | 92 | 147 | UT | 0.5 | OpenLong | | (7) | 22 | -12 | 4 | 20 | 1.8,97 | 64 | | 13 | Jan/20 | 13 | 159.05 | 160.3 | 162.84(0.15) | 163.41(0.27) | 164.49(0.51) | 166.55 | 2.7 | | 6 | 55(8.9) | 50 | [7] | [32] | [14] | 110 | 207 | UT | 1.4 | HoldLong | | (8) | 22 | 9 | 29 | 20 | 2.4,100 | 64 | | 14 | Jan/20 | 12 | 159.05 | 160.3 | 162.6(0.13) | 162.96(0.17) | 163.65(0.49) | 166.21 | 2.6 | | 6 | 46(10) | 50 | [6] | [29] | [28] | 111 | 213 | UT | 2 | HoldLong | | (6) | 21 | 38 | 40 | 20 | 2.8,91 | 64 | | 15 | Jan/20 | 11 | 159.05 | 160.3 | 162.39(0.1) | 162.68(0.05) | 162.85(0.28) | 164.75 | 2.1 | | 6 | 36(2.3) | 50 | [4] | [17] | [25] | 81 | 119 | UT | 1.9 | OpenLong | | (4) | 12 | 44 | 24 | 20 | 2.4,71 | 64 | | | | |
| 16 | Jan/20 | 10 | 159.05 | 160.3 | 162.22(0.08) | 162.59(-0.01) | 162.39(0.07) | 163.05 | 1.4 | | 6 | 34(-5.7) | 50 | [3] | [6] | [12] | 22 | -13 | UT | 0.7 | OpenLong | | (2) | 3 | 30 | 3 | 20 | 0.9,49 | 64 | | 17 | Jan/20 | 9 | 159.05 | 160.3 | 162.09(0.08) | 162.6(-0.07) | 162.28(-0.03) | 161.9 | 1 | | 6 | 40(-3) | 35 | [3] | [1] | [-6] | -8 | -97 | CR | -0.3 | HoldShort? | | (2) | -1 | -11 | -8 | -16 | -0.2,47 | 64 | | 18 | Jan/19 | 15 | 158.64 | 159.2 | 161.96(0.08) | 162.71(-0.05) | 162.33(0.03) | 162.34 | 1.7 | | 2 | 43(-14.1) | 35 | [3] | [2] | [-0] | 10 | -53 | UT | 0 | OpenLong? | | (4) | 1 | 3 | -5 | -5 | 0.3,52 | 52 | | 19 | Jan/19 | 14 | 158.64 | 159.2 | 161.84(0.08) | 162.79(0.01) | 162.28(-0.14) | 162.22 | 1.6 | | 2 | 57(-3.8) | 20 | [4] | [-4] | [-5] | 12 | -98 | DR | -0 | OpenShort | | (3) | -6 | -6 | -5 | -20 | 0.3,54 | 52 | | 20 | Jan/19 | 13 | 158.64 | 159.2 | 161.71(0.09) | 162.77(0.11) | 162.51(-0.18) | 162.44 | 1.7 | | 2 | 60(-3.1) | 10 | [4] | [-3] | [-5] | 17 | -89 | DR | -0.1 | OpenShort | | (4) | -8 | -1 | -9 | -20 | 0.5,54 | 52 | | | | |
| 21 | Jan/19 | 12 | 158.64 | 159.2 | 161.57(0.1) | 162.59(0.11) | 162.8(-0.08) | 162.49 | 1.7 | | 2 | 64(-2.7) | 20 | [4] | [1] | [-2] | 24 | -62 | CR | -0.2 | HoldShort | | (4) | -4 | 9 | -19 | -20 | 0.7,56 | 52 | | 22 | Jan/19 | 11 | 158.64 | 159.2 | 161.41(0.09) | 162.41(0.08) | 162.93(-0.1) | 162.14 | 1.6 | | 2 | 66(-2.3) | 10 | [4] | [-0] | [-6] | 28 | -67 | DR | -0.5 | OpenShort | | (4) | -4 | 0 | -22 | -20 | 0.5,65 | 52 | | 23 | Jan/19 | 10 | 158.64 | 159.2 | 161.26(0.09) | 162.28(0.03) | 163.09(-0.13) | 162.12 | 1.6 | | 2 | 69(-3.5) | -5 | [4] | [-3] | [-14] | 44 | -74 | DR | -0.6 | OpenShort | | (4) | -6 | -32 | -14 | -14 | 0.6,79 | 52 | | 24 | Jan/19 | 9 | 158.64 | 159.2 | 161.12(0.15) | 162.23(0.08) | 163.3(0.16) | 163.35 | 2.1 | | 2 | 72(1.6) | 30 | [7] | [12] | [-3] | 81 | 27 | CR | 0 | OpenShort? | | (6) | 7 | -14 | -2 | 20 | 1.4,96 | 52 | | 25 | Jan/15 | 15 | 158.63 | 158.5 | 160.88(0.15) | 162.09(0.15) | 163.04(0.41) | 163.91 | 2.7 | | 1 | 70(-10.1) | 50 | [7] | [24] | [11] | 95 | 141 | UT | 0.6 | HoldLong? | | (7) | 18 | 20 | 3 | 20 | 1.9,97 | 59 | | | | |
| 26 | Jan/15 | 14 | 158.63 | 158.5 | 160.63(0.19) | 161.86(0.18) | 162.38(0.3) | 163.14 | 2.3 | | 1 | 81(-2.1) | 50 | [8] | [20] | [5] | 87 | 45 | UT | 0.5 | HoldLong | | (6) | 13 | 6 | 8 | 20 | 1.6,97 | 59 | | 27 | Jan/15 | 13 | 158.63 | 158.5 | 160.33(0.18) | 161.57(0.22) | 161.89(0.26) | 162.91 | 2.2 | | 1 | 83(-0.9) | 40 | [8] | [19] | [2] | 88 | 45 | UT | 0.6 | HoldLong | | (8) | 11 | -7 | 19 | 9 | 1.6,98 | 59 | | 28 | Jan/15 | 12 | 158.63 | 158.5 | 160.04(0.2) | 161.21(0.2) | 161.48(0.19) | 163.17 | 2.3 | | 1 | 84(2.8) | 50 | [9] | [15] | [15] | 85 | 47 | UT | 1 | OpenLong | | (9) | 8 | 30 | 11 | 20 | 1.9,87 | 59 | | 29 | Jan/15 | 11 | 158.63 | 158.5 | 159.73(0.16) | 160.88(0.14) | 161.17(0.01) | 162.04 | 1.7 | | 1 | 81(1.4) | 45 | [7] | [6] | [14] | 63 | -17 | UT | 0.5 | OpenLong | | (7) | 0 | 37 | 0 | 20 | 1.5,75 | 59 | | 30 | Jan/15 | 10 | 158.63 | 158.5 | 159.47(0.1) | 160.66(0.07) | 161.15(-0.11) | 160.62 | 1 | | 1 | 79(-2.9) | -5 | [4] | [-1] | [-6] | 32 | -59 | DR | -0.3 | OpenShort | | (6) | -5 | -3 | -20 | -17 | 0.7,64 | 59 | | | | |
| 31 | Jan/15 | 9 | 158.63 | 158.5 | 159.31(0.12) | 160.54(0.09) | 161.33(0.05) | 160.74 | 1.1 | | 1 | 82(-3.2) | 5 | [5] | [6] | [-4] | 51 | -18 | CR | -0.4 | HoldShort? | | (5) | 2 | -2 | -17 | -9 | 0.9,78 | 59 | | 32 | Jan/14 | 15 | 158.46 | 158.06 | 159.11(0.13) | 160.4(0.1) | 161.25(0.19) | 160.82 | 1.3 | | -0 | 85(-4.3) | -5 | [6] | [12] | [-10] | 62 | 25 | CR | -0.3 | HoldShort? | | (6) | 8 | -22 | -12 | -4 | 1,87 | 57 | | 33 | Jan/14 | 14 | 158.46 | 158.06 | 158.9(0.14) | 160.24(0.15) | 160.94(0.22) | 161.64 | 1.7 | | -0 | 90(5.4) | 20 | [6] | [15] | [0] | 91 | 85 | UT | 0.4 | OpenLong | | (8) | 10 | -8 | 2 | 20 | 1.7,98 | 57 | | 34 | Jan/14 | 13 | 158.46 | 158.06 | 158.68(0.15) | 160(0.21) | 160.59(0.27) | 161.95 | 1.9 | | -0 | 84(9.5) | 40 | [7] | [18] | [9] | 103 | 125 | UT | 0.9 | HoldLong | | (6) | 12 | 11 | 12 | 20 | 2.1,100 | 57 | | 35 | Jan/14 | 12 | 158.46 | 158.06 | 158.45(0.13) | 159.67(0.16) | 160.16(0.25) | 161.52 | 1.7 | | -0 | 75(8.7) | 40 | [6] | [16] | [15] | 98 | 122 | UT | 1 | OpenLong | | (6) | 11 | 31 | 2 | 20 | 2.2,93 | 57 | | | | |
| 36 | Jan/14 | 11 | 158.46 | 158.06 | 158.25(0.1) | 159.41(0.2) | 159.75(0.12) | 160.33 | 1 | | -0 | 66(4.1) | 20 | [4] | [11] | [9] | 86 | 59 | UT | 0.5 | OpenLong | | (4) | 5 | 29 | -4 | -4 | 1.7,93 | 57 | | 37 | Jan/14 | 10 | 158.46 | 158.06 | 158.08(0.07) | 159.09(0.14) | 159.55(0.01) | 159.27 | 0.4 | | -0 | 62(1.3) | -20 | [3] | [5] | [-9] | 68 | 12 | CR | -0.2 | HoldShort | | (3) | 0 | -17 | -9 | -20 | 1,93 | 57 | | 38 | Jan/14 | 9 | 158.46 | 158.06 | 157.97(0.08) | 158.87(0.19) | 159.54(0.08) | 159.89 | 0.8 | | -0 | 61(4.5) | 0 | [3] | [9] | [2] | 93 | 59 | RG | 0.3 | Wait? | | (4) | 3 | 3 | -0 | 8 | 1.7,100 | 57 | | 39 | Jan/13 | 15 | 158.51 | 157.78 | 157.85(0.05) | 158.57(0.18) | 159.41(0.15) | 159.8 | 0.7 | | -1 | 56(6.7) | -5 | [2] | [11] | [4] | 98 | 106 | RG | 0.4 | Wait? | | (3) | 7 | 9 | 2 | 14 | 1.9,100 | 51 | | 40 | Jan/13 | 14 | 158.51 | 157.78 | 157.77(0.03) | 158.28(0.13) | 159.17(0.06) | 159.48 | 0.5 | | -1 | 50(4) | -15 | [1] | [6] | [3] | 94 | 94 | RG | 0.3 | Wait | | (2) | 3 | 4 | -3 | 20 | 1.8,99 | 51 | | | | |
| 41 | Jan/13 | 13 | 158.51 | 157.78 | 157.72(0.06) | 158.07(0.15) | 159.07(0.28) | 159.34 | 0.4 | | -1 | 46(3.3) | 0 | [3] | [16] | [4] | 94 | 110 | RG | 0.3 | Wait | | (1) | 12 | 4 | 7 | 20 | 1.8,99 | 51 | | 42 | Jan/13 | 12 | 158.51 | 157.78 | 157.63(0.07) | 157.83(0.18) | 158.63(0.27) | 159.19 | 0.4 | | -1 | 42(3.7) | 5 | [3] | [17] | [2] | 92 | 98 | RG | 0.7 | Wait | | (2) | 12 | -2 | 4 | 20 | 1.9,94 | 51 | | 43 | Jan/13 | 11 | 158.51 | 157.78 | 157.51(0.07) | 157.55(0.12) | 158.2(0.29) | 159.25 | 0.4 | | -1 | 39(5.5) | 30 | [3] | [16] | [17] | 103 | 112 | UT | 1.4 | HoldLong | | (3) | 13 | 17 | 42 | 20 | 2.3,95 | 51 | | 44 | Jan/13 | 10 | 158.51 | 157.78 | 157.4(0.05) | 157.36(0.08) | 157.74(0.22) | 158.6 | 0 | | -1 | 33(3.1) | 0 | [2] | [12] | [6] | 72 | 85 | RG | 1.4 | SmallShort | | (2) | 10 | -10 | 35 | 20 | 1.9,74 | 51 | | 45 | Jan/13 | 9 | 158.51 | 157.78 | 157.32(0.05) | 157.23(0.09) | 157.4(0.21) | 158.97 | 0.2 | | -1 | 30(6.8) | 30 | [2] | [12] | [27] | 79 | 102 | UT | 2.7 | OpenLong? | | (3) | 9 | 49 | 38 | 20 | 2.9,56 | 51 | | | | |
| 46 | Jan/12 | 15 | 158.52 | 157.57 | 157.32(-0) | 157.09(0.01) | 157.07(0.03) | 157.14 | -0.7 | | -3 | 23(1.5) | -10 | [0] | [1] | [2] | -24 | -3 | UR | 0.2 | SmallShort? | | (-0) | 1 | 3 | 6 | 1 | -0.2,31 | 49 | | 47 | Jan/12 | 14 | 158.52 | 157.57 | 157.24(-0.02) | 157.09(0) | 157.03(0.08) | 157.05 | -0.7 | | -3 | 22(-0.4) | -20 | [-1] | [2] | [0] | -33 | 32 | RG | 0 | Wait | | (0) | 3 | 3 | -3 | -1 | -0.4,27 | 49 | | 48 | Jan/12 | 13 | 158.52 | 157.57 | 157.27(-0.02) | 157.08(-0.02) | 156.9(-0.05) | 156.95 | -0.8 | | -3 | 22(-0.2) | -25 | [-1] | [-4] | [-1] | -36 | -11 | DT | 0.1 | OpenShort | | (-1) | -2 | 1 | -12 | 1 | -0.7,32 | 49 | | 49 | Jan/12 | 12 | 158.52 | 157.57 | 157.27(0) | 157.12(-0.09) | 156.97(-0.06) | 156.9 | -0.8 | | -3 | 22(-1.5) | -20 | [0] | [-5] | [-5] | -42 | -47 | DR | -0.2 | OpenShort | | (-1) | -3 | -11 | -14 | 9 | -0.9,31 | 49 | | 50 | Jan/12 | 11 | 158.52 | 157.57 | 157.3(0.03) | 157.26(-0.07) | 157.06(-0.03) | 157.33 | -0.6 | | -3 | 24(-0.9) | -5 | [1] | [-3] | [4] | -25 | -38 | RG | 0.5 | Wait | | (1) | -1 | 11 | -8 | 14 | 0.1,23 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|