ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $87.9800 One month high (close): $95.1950

ATVI Daily Change: -0.22% Daily StdDev 1.59% ATVI EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $94.46(-0.22%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6

Sample size 49 Avg positive next hour return: 0.57%(39%) Avg negative next hour return: -0.35%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	10	91.36	92.04	94.53(0.13)	94.88(-0.12)	94.61(-0.17)	94.14	1.4	8	59(-6.2)	50	[8]	[-9]	[-18]	-29	-213	DR	-0.4	OpenShort	(7)	-11	-36	-23	-20	-0.3,29	52
Daily Trend: % Up Forces: 94.53(hourly_sma_20 0.41%) Down Forces: Support Levels: 92.04(daily_ema_10 -2.23%) 91.36(daily_ema_20 -2.95%) Resistance Levels: 94.88(weak_hourly_sma_10 0.79%)

2	Jan/22	9	91.36	92.04	94.4(0.14)	94.99(-0.07)	94.78(-0.09)	94.68	1.7	8	65(-7.3)	50	[9]	[-3]	[-0]	4	-132	RG	-0.1	Wait?	(11)	-6	10	-16	-12	0.2,49	52
3	Jan/21	15	91.1	91.57	94.26(0.16)	95.05(-0.1)	94.86(-0.1)	94.53	1.9	8	72(-17.4)	50	[10]	[-3]	[-8]	11	-156	DR	-0.2	OpenShort?	(9)	-6	-13	-15	-16	0.2,56	57
4	Jan/21	14	91.1	91.57	94.11(0.23)	95.14(-0.07)	94.96(-0.11)	94.73	2.1	8	90(-8.3)	50	[14]	[-1]	[-8]	39	-186	DR	-0.1	OpenShort	(12)	-7	-15	-9	-19	0.4,79	57
5	Jan/21	13	91.1	91.57	93.89(0.23)	95.21(-0.01)	95.07(-0.09)	94.96	2.2	8	98(-6.8)	50	[14]	[2]	[-2]	51	-141	CR	-0.1	HoldShort	(16)	-6	-1	-6	-12	0.6,86	57

6	Jan/21	12	91.1	91.57	93.67(0.25)	95.22(0.07)	95.15(-0.06)	94.98	2.2	8	105(-6.2)	50	[16]	[6]	[-7]	56	-124	CR	-0.1	HoldShort	(16)	-4	-9	-6	-20	0.7,88	57
7	Jan/21	11	91.1	91.57	93.44(0.28)	95.16(0.21)	95.21(-0.03)	95.12	2.3	8	111(-6.4)	50	[18]	[13]	[-2]	65	-106	CR	-0	HoldShort	(17)	-2	8	-5	-20	0.9,92	57
8	Jan/21	10	91.1	91.57	93.18(0.29)	94.96(0.21)	95.24(-0.09)	95.01	2.2	8	117(-4.1)	50	[18]	[10]	[-9]	68	-110	CR	-0.1	HoldShort	(18)	-6	-17	-5	-20	0.9,95	57
9	Jan/21	9	91.1	91.57	92.91(0.31)	94.76(0.27)	95.33(-0.02)	95.27	2.4	8	122(1)	50	[19]	[16]	[-5]	75	-63	CR	-0	HoldShort?	(21)	-1	-8	-5	-19	1.1,97	57
10	Jan/20	15	90.8	90.9	92.62(0.27)	94.5(0.34)	95.35(0.07)	95.39	2.9	6	121(-12.8)	50	[17]	[22]	[1]	80	49	UT	0	HoldLong?	(20)	4	8	-6	-6	1.3,97	58

11	Jan/20	14	90.8	90.9	92.37(0.29)	94.18(0.39)	95.28(0.18)	95.27	2.8	6	133(3.5)	50	[18]	[31]	[-2]	83	70	CR	-0	OpenShort	(18)	11	-1	-7	-2	1.4,98	58
12	Jan/20	13	90.8	90.9	92.11(0.3)	93.81(0.36)	95.11(0.45)	95.28	2.9	6	130(5.9)	50	[19]	[47]	[-2]	89	156	CR	0.1	OpenShort	(18)	28	-11	-7	20	1.6,99	58
13	Jan/20	12	90.8	90.9	91.84(0.31)	93.48(0.44)	94.68(0.52)	95.44	3	6	124(9.8)	50	[19]	[54]	[4]	98	214	UT	0.4	OpenLong	(20)	32	3	-5	20	1.9,100	58
14	Jan/20	11	90.8	90.9	91.56(0.3)	93.07(0.53)	94.19(0.58)	95.4	2.9	6	114(13.9)	50	[19]	[60]	[13]	103	267	UT	0.7	HoldLong	(20)	36	25	0	20	2.1,100	58
15	Jan/20	10	90.8	90.9	91.29(0.25)	92.58(0.5)	93.65(0.61)	95.03	2.7	6	100(15.5)	50	[15]	[60]	[21]	110	315	UT	0.9	HoldLong	(19)	38	43	1	20	2.4,100	58

16	Jan/20	9	90.8	90.9	91.06(0.2)	92.12(0.44)	93.08(0.6)	94.39	2.3	6	85(14.5)	50	[12]	[57]	[34]	113	321	UT	1	HoldLong?	(14)	37	83	2	20	2.5,100	58
17	Jan/19	15	90.53	90.39	90.88(0.15)	91.72(0.34)	92.52(0.27)	93.16	2.2	3	70(-10.7)	50	[9]	[32]	[6]	103	169	UT	0.6	CloseLong?	(9)	17	11	-1	20	2.1,100	54
18	Jan/19	14	90.53	90.39	90.74(0.16)	91.4(0.38)	92.27(0.36)	93	2	3	81(11)	50	[10]	[39]	[12]	108	180	UT	0.7	HoldLong	(9)	23	23	4	20	2.3,100	54
19	Jan/19	13	90.53	90.39	90.59(0.14)	91.05(0.34)	91.94(0.48)	92.66	1.7	3	70(11)	50	[9]	[45]	[14]	106	209	UT	0.8	HoldLong	(9)	30	32	-4	20	2.4,96	54
20	Jan/19	12	90.53	90.39	90.46(0.12)	90.74(0.21)	91.51(0.38)	92.19	1.4	3	59(8.5)	50	[8]	[35]	[18]	106	165	UT	0.9	HoldLong	(8)	24	40	-2	20	2.4,96	54

21	Jan/19	11	90.53	90.39	90.35(0.1)	90.55(0.17)	91.17(0.28)	91.6	0.9	3	50(5.4)	45	[6]	[27]	[-0]	96	110	UT	0.7	OpenLong	(6)	18	-20	14	20	2,96	54
22	Jan/19	10	90.53	90.39	90.26(0.11)	90.4(0.23)	90.92(0.42)	91.89	1.1	3	45(11)	50	[7]	[38]	[21]	119	175	UT	1.8	HoldLong	(8)	26	36	24	20	3,94	54
23	Jan/19	9	90.53	90.39	90.16(0.08)	90.19(0.16)	90.54(0.42)	91.37	0.7	3	34(3.2)	50	[5]	[35]	[31]	113	156	UT	2	HoldLong?	(6)	26	62	33	20	2.9,90	54
24	Jan/15	15	90.29	90.04	90.09(0.08)	90.05(0.05)	90.16(0.2)	90.47	0.2	-1	31(-5.6)	35	[5]	[15]	[6]	55	10	UT	0.8	OpenLong?	(2)	13	-3	28	20	1,80	49
25	Jan/15	14	90.29	90.04	90.02(0.07)	90.05(-0)	89.98(0.05)	90.51	0.2	-1	36(0)	30	[5]	[4]	[12]	48	-9	UT	1.3	OpenLong	(6)	3	12	30	20	1.2,68	49

26	Jan/15	13	90.29	90.04	89.96(0.06)	90(-0.04)	89.94(0.07)	90.34	0	-1	36(-4)	25	[4]	[3]	[11]	14	-3	UT	1	OpenLong	(4)	5	23	9	20	1,39	49
27	Jan/15	12	90.29	90.04	89.91(0.06)	90.04(-0.04)	89.88(0.04)	90.02	-0.2	-1	40(-9.9)	35	[4]	[2]	[11]	-30	-41	UT	0.3	OpenLong	(3)	3	38	-19	13	0.2,15	49
28	Jan/15	11	90.29	90.04	89.86(0.07)	90.08(-0.06)	89.85(-0.1)	89.47	-0.8	-1	50(0.1)	10	[5]	[-8]	[-9]	-43	-137	DR	-0.7	OpenShort	(1)	-6	-6	-20	-20	-0.7,25	49
29	Jan/15	10	90.29	90.04	89.8(0.01)	90.14(-0.05)	89.94(-0.1)	89.56	-0.7	-1	50(-0.3)	-30	[1]	[-9]	[-21]	-14	-65	DR	-0.7	OpenShort	(5)	-6	-52	-8	-20	-0.4,46	49
30	Jan/15	9	90.29	90.04	89.8(0)	90.18(0.03)	90.03(-0.04)	90.3	0	-1	51(-3.6)	-5	[0]	[-2]	[6]	28	49	RG	0.5	Wait?	(3)	-3	17	2	3	0.9,55	49

31	Jan/14	15	90.18	90.23	89.79(-0.04)	90.15(0.02)	90.07(-0.13)	90.06	-0.1	1	54(-1.1)	-25	[-3]	[-9]	[2]	18	38	DP	-0	OpenShort?	(0)	-8	14	-7	-16	0.5,55	50
32	Jan/14	14	90.18	90.23	89.83(-0.06)	90.13(-0.01)	90.19(-0.14)	89.86	-0.3	1	55(-4)	-35	[-4]	[-10]	[-6]	9	25	DT	-0.5	OpenShort	(-4)	-9	-4	-16	-19	0,59	50
33	Jan/14	13	90.18	90.23	89.89(-0.06)	90.13(0.01)	90.31(-0.03)	89.92	-0.2	1	59(-3.8)	-25	[-4]	[-3]	[-5]	22	52	DT	-0.6	OpenShort	(-4)	-2	-6	-10	-18	0,72	50
34	Jan/14	12	90.18	90.23	89.94(-0.07)	90.12(0.1)	90.33(-0.01)	90.01	-0.1	1	63(-2.4)	-40	[-4]	[1]	[-13]	38	78	RG	-0.4	Wait	(-4)	-1	-33	-1	-20	0.1,85	50
35	Jan/14	11	90.18	90.23	90(-0.03)	90.03(0.13)	90.34(0.11)	90.49	0.3	1	65(-0.7)	-10	[-2]	[10]	[-1]	57	109	RG	0.2	Wait	(-2)	7	-13	15	8	0.6,92	50

36	Jan/14	10	90.18	90.23	90.02(-0.01)	89.91(0.14)	90.24(0.19)	90.67	0.4	1	66(-1)	10	[-1]	[16]	[9]	52	127	UR	0.6	SmallShort	(-1)	12	14	15	20	0.8,82	50
37	Jan/14	9	90.18	90.23	90.03(-0.02)	89.79(0.18)	90.07(0.13)	90.47	0.2	1	67(-2.1)	25	[-1]	[13]	[14]	40	104	UR	0.5	SmallShort?	(-1)	8	31	13	18	0.6,75	50
38	Jan/13	15	90.04	90.37	90.05(-0.06)	89.63(0.19)	89.96(0.05)	90.02	-0	3	69(3.1)	0	[-4]	[8]	[0]	13	73	RG	0.1	Wait?	(-4)	3	-1	7	-11	-0,63	53
39	Jan/13	14	90.04	90.37	90.1(-0.06)	89.46(0.06)	89.92(0.21)	90.03	-0	3	66(-1.6)	10	[-4]	[14]	[4]	7	103	UR	0.1	SmallShort	(-4)	13	1	7	20	-0.1,59	53
40	Jan/13	13	90.04	90.37	90.16(-0.05)	89.41(-0.01)	89.73(0.17)	90.01	-0	3	68(-0.3)	25	[-3]	[9]	[10]	2	74	UR	0.3	SmallShort	(-4)	11	14	9	20	-0.2,57	53

41	Jan/13	12	90.04	90.37	90.21(-0.04)	89.42(-0.12)	89.58(0.08)	89.8	-0.2	3	68(0.2)	20	[-3]	[0]	[4]	-8	10	UR	0.3	SmallShort	(-5)	5	-8	14	20	-0.5,55	53
42	Jan/13	11	90.04	90.37	90.25(-0.04)	89.53(-0.12)	89.5(0.22)	89.92	-0.1	3	68(0.2)	35	[-3]	[9]	[9]	-14	55	UR	0.5	SmallShort	(-3)	14	7	13	20	-0.4,46	53
43	Jan/13	10	90.04	90.37	90.28(-0.03)	89.64(-0.14)	89.3(0.33)	89.82	-0.2	3	68(0.5)	50	[-2]	[16]	[22]	-24	63	UR	0.6	SmallShort	(-3)	21	51	12	20	-0.5,39	53
44	Jan/13	9	90.04	90.37	90.31(-0.06)	89.76(-0.23)	89(-0.09)	89.1	-0.7	3	67(2.9)	5	[-4]	[-14]	[-2]	-51	-92	RG	0.1	Wait?	(-5)	-6	-12	13	-3	-1.4,34	53
45	Jan/12	15	89.87	90.52	90.36(-0.04)	89.97(-0.18)	89.08(-0.2)	89.27	-0.4	5	64(10.1)	20	[-3]	[-20]	[-1]	-52	-131	RG	0.2	Wait?	(-3)	-13	-10	24	-19	-1.3,31	54

46	Jan/12	14	89.87	90.52	90.39(-0.02)	90.14(-0.14)	89.26(-0.33)	89.41	-0.3	5	54(0.3)	40	[-1]	[-26]	[10]	-60	-172	RG	0.2	Wait	(-2)	-21	35	1	-20	-1.2,20	54
47	Jan/12	13	89.87	90.52	90.41(-0.03)	90.27(-0.22)	89.56(-0.47)	88.92	-0.7	5	54(2.4)	15	[-2]	[-38]	[5]	-91	-247	RG	-0.8	SmallLong	(-3)	-30	43	-28	-20	-1.9,7	54
48	Jan/12	12	89.87	90.52	90.44(-0.06)	90.47(-0.3)	89.98(-0.6)	88.31	-1.1	5	51(7.7)	-20	[-4]	[-49]	[-43]	-123	-331	DT	-2.2	HoldShort	(-4)	-38	-84	-41	-20	-2.9,0	54
49	Jan/12	11	89.87	90.52	90.49(0.01)	90.74(-0.18)	90.53(-0.35)	89.5	-0.3	5	44(0.5)	5	[1]	[-28]	[-23]	-63	-209	DR	-1.6	OpenShort	(0)	-22	-46	-21	-20	-1.6,27	54
50	Jan/12	10	89.87	90.52	90.48(0.03)	90.91(-0.09)	90.85(-0.18)	90.16	0.2	5	43(0)	5	[2]	[-14]	[-20]	-6	-116	DR	-1.1	OpenShort	(4)	-11	-52	-2	-20	-0.5,57	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI