Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $193.5000      One month high (close): $214.3900

IWM Daily Change: -0.87%   Daily StdDev 1.45%   IWM EMA_5_Trend: 0.26%   10Minute StdDev: $0.7825

Latest Price :  $212.53(-0.87%)

Mon. Jan 25, 2021($1.4)   Fri. Jan 22, 2021($0.8)   Thu. Jan 21, 2021($0.8)   Wed. Jan 20, 2021($0.8)   Tue. Jan 19, 2021($1.2)   Fri. Jan 15, 2021($1.7)   Thu. Jan 14, 2021($1.8)   Wed. Jan 13, 2021($0.6)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0.14%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2114   204.65  211.08  213.42(0.05)  213.35(-0.04)  212.81(-0.02) 213.231.2    2112(-0.7)50[3][1][7]-44-62UT0.5OpenLong    (1)-11916-0.2,1173



Daily Trend: %
Up Forces: 213.42(hourly_sma_20 0.09%)   
Down Forces: 
Support Levels: 211.08(daily_ema_10 -1.01%)   204.65(daily_ema_20 -4.02%)   
Resistance Levels: 213.35(weak_hourly_sma_10 0.06%)   


 
2Jan/2113   204.65  211.08  213.31(0.02)  213.44(-0.13)  212.86(-0.15) 212.681.1    2113(-0.7)45[1][-11][-1]-65-85DR-0.2OpenShort    (3)-106-160-0.7,373
3Jan/2112   204.65  211.08  213.26(0.02)  213.71(-0.11)  213.18(-0.14) 212.51.1    2114(-1.6)35[1][-10][-8]-63-92DR-0.7OpenShort    (1)-10-7-26-16-0.7,573
4Jan/2111   204.65  211.08  213.22(0.04)  213.94(-0.03)  213.47(-0.11) 212.711.1    2115(-2.5)45[3][-5][-10]-48-85DR-0.7OpenShort    (2)-8-7-29-20-0.5,1573
5Jan/2110   204.65  211.08  213.13(0.07)  214(-0.01)  213.71(-0.09) 212.931.1    2118(-2.1)50[5][-2][-12]-16-98DR-0.6OpenShort    (4)-6-18-19-20-0.2,3973
 


6Jan/219   204.65  211.08  212.98(0.08)  214(0)  213.89(-0.06) 213.471.2    2120(-0.2)50[6][0][-12]16-70DR-0.3OpenShort?    (7)-4-28-8-200.3,5873
7Jan/2015   203.78  210.32  212.8(0.06)  214.01(0.07)  214.03(-0.1) 214.291.5    2320(-0.4)50[4][2][3]40-10UT0.2OpenLong?    (8)-712-3-61,6578
8Jan/2014   203.78  210.32  212.67(-0.01)  213.85(0.06)  214.24(-0.08) 213.951.4    2321(-0.5)35[-1][2][-2]4050RG-0.2Wait    (4)-61-8-90.9,6778
9Jan/2013   203.78  210.32  212.69(-0.02)  213.73(0.06)  214.41(0.05) 213.91.4    2321(-0.1)50[-1][11][-3]4092RG-0.3Wait    (-1)31-15-70.8,7078
10Jan/2012   203.78  210.32  212.69(-0)  213.59(0.05)  214.29(0.06) 213.871.4    2321(-0.2)50[-0][11][-4]4964CR-0.3HoldShort    (-1)4-9-7-30.7,8178
 


11Jan/2011   203.78  210.32  212.69(-0)  213.48(0.14)  214.16(0.08) 214.131.4    2321(0.2)30[-0][16][-13]6489CR-0HoldShort    (0)6-417-90.9,9178
12Jan/2010   203.78  210.32  212.74(0.04)  213.18(0.17)  214(0.25) 215.351.6    2321(1.5)50[3][29][12]85141UT0.9OpenLong    (2)171819201.7,9278
13Jan/209   203.78  210.32  212.66(0.03)  212.82(0.15)  213.47(0.2) 214.821.5    2320(1.1)50[2][25][22]70119UT1OpenLong?    (1)145114201.5,8278
14Jan/1915   202.81  208.62  212.59(0.03)  212.51(0.12)  213.04(0.07) 213.311.5    2119(-2.5)50[2][15][3]4218UT0.2OpenLong?    (0)55920.5,7969
15Jan/1914   202.81  208.62  212.54(0.08)  212.25(0.15)  212.89(0.04) 213.171.5    2121(-0.6)50[6][15][-1]28-36CR0.2HoldShort    (1)3-54-00.4,6869
 


16Jan/1913   202.81  208.62  212.37(0.07)  211.93(0.16)  212.81(0.21) 213.321.5    2122(-0.2)50[5][27][9]2723UT0.3OpenLong    (6)15207110.6,6269
17Jan/1912   202.81  208.62  212.22(0.04)  211.59(0.05)  212.36(0.09) 212.721.4    2122(-0.5)50[3][15][3]152UT0.2OpenLong    (4)623200.3,5769
18Jan/1911   202.81  208.62  212.13(0.05)  211.48(-0.08)  212.17(0.09) 212.661.4    2122(-0.5)50[3][10][7]15-6UT0.3OpenLong    (4)6213200.3,5769
19Jan/1910   202.81  208.62  212.02(0.05)  211.65(-0.1)  211.97(0.17) 212.591.4    2123(-0.3)50[3][15][4]723UT0.4OpenLong    (4)12-58200.4,4769
20Jan/199   202.81  208.62  211.91(0.05)  211.86(-0.07)  211.61(0.26) 212.731.4    2123(-0.1)50[3][22][24]555UT0.7OpenLong?    (4)185711200.5,4269
 


21Jan/1515   201.92  206.71  211.8(0.01)  212(-0.15)  211.05(0.11) 211.091.4    1823(-0.9)50[1][7][-7]-25-13CR0HoldShort?    (1)8-249-1-0.4,3565
22Jan/1514   201.92  206.71  211.78(0.02)  212.31(-0.09)  210.83(0.02) 211.791.5    1824(-0.3)50[1][3][4]-16-15UT0.6OpenLong    (1)141510,3465
23Jan/1513   201.92  206.71  211.73(0.03)  212.5(-0.08)  210.79(-0.25) 211.681.5    1825(-0.4)50[2][-15][10]-29-88RG0.5Wait    (1)-17310-8-0,2165
24Jan/1512   201.92  206.71  211.68(0.01)  212.67(-0.07)  211.32(-0.37) 210.771.3    1825(-0.4)40[1][-23][1]-53-137RG-0.3Wait    (0)-2529-27-20-0.5,1065
25Jan/1511   201.92  206.71  211.68(-0)  212.82(0.01)  212.1(-0.4) 209.931.2    1825(0.3)20[-0][-22][-16]-60-175DR-1.3OpenShort    (-1)-27-1-49-20-1,1565
 


26Jan/1510   201.92  206.71  211.66(-0.01)  212.8(-0.03)  212.95(-0.39) 209.971.2    1825(-0.2)10[-1][-23][-33]-30-163RG-1.8SmallLong    (-0)-27-57-42-20-1,4565
27Jan/159   201.92  206.71  211.68(0.05)  212.86(0.04)  213.79(-0.19) 211.621.5    1825(-1.1)15[3][-6][-38]27-92DR-1.3OpenShort?    (2)-13-91-22-20-0,7765
28Jan/1415   201.07  205.29  211.58(0.12)  212.77(0.17)  214.2(0.09) 214.32.1    1926(-2.4)50[8][20][-4]8738CR0.1OpenShort?    (8)6-14-4121.6,9770
29Jan/1414   201.07  205.29  211.33(0.18)  212.4(0.2)  214.01(0.22) 214.72.1    1929(0.2)50[13][31][9]9540UT0.4HoldLong    (10)1519-2201.8,10070
30Jan/1413   201.07  205.29  210.96(0.16)  211.97(0.18)  213.54(0.41) 214.152    1929(0.8)50[11][43][3]9395UT0.3HoldLong    (12)29-10201.7,10070
 


31Jan/1412   201.07  205.29  210.62(0.15)  211.59(0.16)  212.66(0.35) 214.172    1928(1.5)50[10][38][10]100111UT0.8HoldLong    (12)24167202,10070
32Jan/1411   201.07  205.29  210.3(0.15)  211.24(0.13)  211.92(0.27) 213.692    1926(1.1)50[10][32][12]10081UT1.1HoldLong    (11)191124202,10070
33Jan/1410   201.07  205.29  209.99(0.15)  210.96(0.13)  211.35(0.27) 213.361.9    1925(1.5)50[10][32][18]9281UT1.2OpenLong    (11)193610202.1,8970
34Jan/149   201.07  205.29  209.67(0.13)  210.68(0.09)  210.79(0.19) 212.321.8    1924(-0.9)50[9][24][33]7951UT1HoldLong?    (9)13894201.7,8670
35Jan/1315   200.06  203.51  209.41(0.09)  210.48(-0.02)  210.4(-0.06) 209.751.7    1725(-3.4)50[6][2][-12]28-82CR-0.4HoldShort?    (5)-4-26-12-200.2,7368
 


36Jan/1314   200.06  203.51  209.21(0.08)  210.51(0.01)  210.53(-0.02) 210.51.8    1728(-1.3)50[6][6][-4]63-23CR-0HoldShort    (8)-1-10-1-20.8,9368
37Jan/1313   200.06  203.51  209.05(0.11)  210.49(0.05)  210.56(-0.01) 210.81.8    1729(-1.1)50[8][8][2]67-29UT0.1OpenLong    (7)-18-3-31,9268
38Jan/1312   200.06  203.51  208.82(0.11)  210.39(0.06)  210.56(-0) 210.571.8    1730(0.8)50[8][9][1]64-26UT-0OpenLong    (8)-07-6-71,8968
39Jan/1311   200.06  203.51  208.59(0.06)  210.26(0.15)  210.58(0.01) 210.361.8    1730(0.8)50[4][12][-4]6525CR-0.1HoldShort    (8)1-1-9-201,9068
40Jan/1310   200.06  203.51  208.47(0.05)  209.95(0.14)  210.57(0.03) 210.41.8    1729(0.9)50[4][13][-5]7549CR-0.1HoldShort    (4)2-10-5-141.2,9568
 


41Jan/139   200.06  203.51  208.36(0.04)  209.65(0.14)  210.5(0.04) 210.691.8    1728(1.4)50[3][14][-2]8381CR0.1OpenShort?    (5)3-7-341.4,9868
42Jan/1215   199.06  201.98  208.27(0.05)  209.35(0.16)  210.43(0.11) 210.872.2    1626(0.2)50[4][19][4]9398UT0.3HoldLong?    (4)890161.7,10073
43Jan/1214   199.06  201.98  208.17(0.06)  209.01(0.17)  210.2(0.13) 210.592.1    1626(1.8)50[4][21][4]9194UT0.3OpenLong    (3)911-6171.7,9873
44Jan/1213   199.06  201.98  208.04(0.07)  208.66(0.16)  209.93(0.28) 210.282.1    1624(1.8)50[5][31][4]91110UT0.3OpenLong    (4)2071201.7,9873
45Jan/1212   199.06  201.98  207.89(0.06)  208.34(0.2)  209.34(0.26) 210.072    1623(1.8)50[4][31][-0]93106UT0.6OpenLong    (5)18-99151.8,9873
 


46Jan/1211   199.06  201.98  207.76(0.07)  207.92(0.15)  208.8(0.25) 210.332.1    1621(2.9)50[5][29][17]108113UT1.4HoldLong    (5)182037202.3,10073
47Jan/1210   199.06  201.98  207.62(0.06)  207.6(0.17)  208.27(0.22) 209.752    1618(2.3)50[4][27][13]8795UT1.5OpenLong    (4)151728202.2,8273
48Jan/129   199.06  201.98  207.5(0.04)  207.25(0.16)  207.82(0.21) 209.241.9    1616(1.3)50[3][26][29]6592UT1.7OpenLong?    (4)156722202,6573
49Jan/1115   197.98  200.6  207.42(0.02)  206.92(-0.03)  207.39(0.03) 207.321.8    1314(-7.2)50[1][5][1]-2-12UT-0.1OpenLong?    (-0)2-1-120-0.1,5170
50Jan/1114   197.98  200.6  207.38(0.09)  206.99(-0.04)  207.33(0.14) 207.351.9    1322(-2.5)50[6][14][-2]3-52CR0HoldShort    (1)10-12117-0,5370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA