|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $360.8500 One month high (close): $389.5300
INTU Daily Change: -2.01% Daily StdDev 1.88% INTU EMA_5_Trend: 0.9% 10Minute StdDev: $6.2733
Latest Price : $381.71(-2.01%) | Mon. Jan 25, 2021($3.8) Fri. Jan 22, 2021($2.7) Thu. Jan 21, 2021($6.4) Wed. Jan 20, 2021($6.7) Tue. Jan 19, 2021($6.8) Fri. Jan 15, 2021($2.4) Thu. Jan 14, 2021($2) Wed. Jan 13, 2021($2.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 374.66 | 374.27 | 385.36(0.13) | 385.81(-0.36) | 380.66(-0.08) | 382.75 | 1.1 | | 2 | 89(-6.8) | 50 | [7] | [-10] | [15] | -50 | -219 | RG | 0.3 | Wait | | (5) | -4 | 41 | -2 | 20 | -0.4,10 | 53 | Sample size 14 Avg positive next hour return: 0.53%(71%) Avg negative next hour return: -1.24%(29%)
Daily Trend: %
Up Forces: 385.36(hourly_sma_20 0.68%)
Down Forces:
Support Levels: 374.66(daily_ema_20 -2.11%) 374.27(daily_ema_10 -2.22%)
Resistance Levels: 385.81(weak_hourly_sma_10 0.8%)
|
| | | 2 | Jan/21 | 13 | 374.66 | 374.27 | 384.85(0.1) | 387.22(-0.37) | 380.98(-0.55) | 379.86 | 0.7 | | 2 | 96(-6.1) | 30 | [5] | [-36] | [-1] | -63 | -364 | DR | -0.2 | OpenShort | | (5) | -29 | 18 | -18 | -20 | -0.7,5 | 53 | | 3 | Jan/21 | 12 | 374.66 | 374.27 | 384.45(0.09) | 388.67(-0.33) | 383.09(-0.69) | 378.56 | 0.5 | | 2 | 102(-8.7) | 10 | [5] | [-42] | [-20] | -60 | -410 | DR | -0.6 | OpenShort | | (5) | -37 | -18 | -26 | -20 | -0.8,10 | 53 | | 4 | Jan/21 | 11 | 374.66 | 374.27 | 384.09(0.16) | 389.95(-0.13) | 385.75(-0.69) | 379.85 | 0.7 | | 2 | 111(-10.1) | 30 | [9] | [-36] | [-29] | -43 | -439 | DR | -0.7 | OpenShort | | (7) | -37 | -34 | -30 | -20 | -0.5,20 | 53 | | 5 | Jan/21 | 10 | 374.66 | 374.27 | 383.49(0.22) | 390.47(-0.08) | 388.42(-0.65) | 382.27 | 1 | | 2 | 121(-8.3) | 10 | [12] | [-32] | [-24] | -8 | -409 | DR | -0.7 | OpenShort | | (11) | -35 | -29 | -24 | -20 | -0.1,45 | 53 | | | | |
| 6 | Jan/21 | 9 | 374.66 | 374.27 | 382.66(0.23) | 390.77(0.04) | 390.96(-0.64) | 384.34 | 1.3 | | 2 | 129(-6.5) | -0 | [12] | [-28] | [-41] | 17 | -345 | DR | -0.7 | OpenShort? | | (13) | -34 | -84 | -20 | -20 | 0.2,62 | 53 | | 7 | Jan/20 | 15 | 374.3 | 372.21 | 381.77(0.31) | 390.6(0.26) | 393.46(-0.2) | 390.46 | 2.2 | | 1 | 136(-6.7) | 20 | [17] | [3] | [-13] | 48 | -127 | CR | -0.3 | HoldShort? | | (18) | -11 | -19 | -13 | -20 | 0.8,78 | 55 | | 8 | Jan/20 | 14 | 374.3 | 372.21 | 380.58(0.34) | 389.57(0.35) | 394.25(0.02) | 391.82 | 2.4 | | 1 | 142(-0.8) | 35 | [18] | [18] | [-11] | 64 | -35 | CR | -0.2 | HoldShort | | (19) | 1 | -19 | -13 | -20 | 1.1,86 | 55 | | 9 | Jan/20 | 13 | 374.3 | 372.21 | 379.29(0.36) | 388.2(0.38) | 394.16(0.42) | 393.2 | 2.5 | | 1 | 143(3) | 50 | [19] | [40] | [-9] | 76 | 113 | CR | -0.1 | OpenShort | | (20) | 23 | -24 | -9 | 9 | 1.3,93 | 55 | | 10 | Jan/20 | 12 | 374.3 | 372.21 | 377.91(0.38) | 386.74(0.48) | 392.52(0.5) | 394.98 | 2.8 | | 1 | 140(8.5) | 50 | [20] | [48] | [-6] | 88 | 195 | CR | 0.2 | OpenShort | | (22) | 27 | -25 | -6 | 20 | 1.6,98 | 55 | | | | |
| 11 | Jan/20 | 11 | 374.3 | 372.21 | 376.49(0.38) | 384.9(0.63) | 390.58(0.73) | 396.84 | 3 | | 1 | 132(14.4) | 50 | [20] | [64] | [18] | 103 | 343 | UT | 0.6 | HoldLong | | (23) | 39 | 33 | 2 | 20 | 2.1,100 | 55 | | 12 | Jan/20 | 10 | 374.3 | 372.21 | 375.08(0.34) | 382.48(0.59) | 387.73(0.74) | 394.41 | 2.7 | | 1 | 117(15) | 50 | [18] | [63] | [21] | 104 | 364 | UT | 0.8 | HoldLong | | (19) | 40 | 42 | -0 | 20 | 2.2,99 | 55 | | 13 | Jan/20 | 9 | 374.3 | 372.21 | 373.8(0.3) | 380.23(0.53) | 384.89(0.69) | 391.37 | 2.3 | | 1 | 102(14.1) | 50 | [16] | [58] | [37] | 107 | 344 | UT | 0.9 | HoldLong? | | (17) | 37 | 89 | 1 | 20 | 2.3,99 | 55 | | 14 | Jan/19 | 15 | 373.74 | 369.97 | 372.66(0.23) | 378.22(0.46) | 382.24(0.34) | 384.98 | 1.7 | | -2 | 88(-5) | 50 | [12] | [35] | [0] | 97 | 185 | UT | 0.4 | HoldLong? | | (12) | 18 | -4 | -2 | 20 | 1.9,99 | 50 | | 15 | Jan/19 | 14 | 373.74 | 369.97 | 371.81(0.29) | 376.51(0.52) | 380.96(0.46) | 385.28 | 1.8 | | -2 | 93(10.2) | 50 | [16] | [44] | [17] | 105 | 185 | UT | 0.7 | HoldLong | | (13) | 25 | 37 | 1 | 20 | 2.2,100 | 50 | | | | |
| 16 | Jan/19 | 13 | 373.74 | 369.97 | 370.75(0.25) | 374.56(0.44) | 379.23(0.53) | 382.63 | 1.4 | | -2 | 83(9.3) | 50 | [13] | [45] | [15] | 104 | 203 | UT | 0.6 | HoldLong | | (14) | 29 | 34 | -5 | 20 | 2.2,99 | 50 | | 17 | Jan/19 | 12 | 373.74 | 369.97 | 369.84(0.21) | 372.94(0.36) | 377.22(0.44) | 380.22 | 1 | | -2 | 74(8.2) | 50 | [11] | [38] | [14] | 102 | 179 | UT | 0.6 | HoldLong | | (12) | 24 | 30 | -5 | 20 | 2.1,99 | 50 | | 18 | Jan/19 | 11 | 373.74 | 369.97 | 369.07(0.18) | 371.59(0.33) | 375.57(0.37) | 378.12 | 0.7 | | -2 | 65(7.3) | 50 | [10] | [33] | [2] | 102 | 163 | TP | 0.6 | OpenShort | | (10) | 20 | -6 | -0 | 20 | 2.1,99 | 50 | | 19 | Jan/19 | 10 | 373.74 | 369.97 | 368.42(0.18) | 370.38(0.35) | 374.19(0.57) | 378.55 | 0.7 | | -2 | 58(8.7) | 50 | [10] | [44] | [16] | 118 | 231 | UT | 1.1 | HoldLong | | (10) | 31 | 27 | 5 | 20 | 2.7,100 | 50 | | 20 | Jan/19 | 9 | 373.74 | 369.97 | 367.77(0.19) | 369.09(0.28) | 372.05(0.58) | 376.65 | 0.4 | | -2 | 49(9.2) | 50 | [10] | [43] | [28] | 118 | 195 | UT | 1.4 | HoldLong? | | (9) | 31 | 59 | 11 | 20 | 2.7,100 | 50 | | | | |
| 21 | Jan/15 | 15 | 373.41 | 368.46 | 367.07(0.13) | 368.08(0.11) | 369.89(0.34) | 372.57 | -0.1 | | -6 | 40(1.9) | 25 | [7] | [22] | [12] | 103 | 105 | UT | 1 | HoldLong? | | (8) | 18 | 9 | 22 | 20 | 2.1,100 | 41 | | 22 | Jan/15 | 14 | 373.41 | 368.46 | 366.61(0.09) | 367.68(0.09) | 368.65(0.28) | 371.98 | -0.2 | | -6 | 38(5.6) | 15 | [5] | [19] | [14] | 102 | 129 | UT | 1.4 | HoldLong | | (7) | 16 | 11 | 33 | 20 | 2.3,94 | 41 | | 23 | Jan/15 | 13 | 373.41 | 368.46 | 366.28(0.06) | 367.36(0.07) | 367.61(0.28) | 371.22 | -0.4 | | -6 | 33(5.4) | 15 | [3] | [18] | [25] | 86 | 141 | UT | 1.8 | OpenLong | | (4) | 16 | 49 | 23 | 20 | 2.5,73 | 41 | | 24 | Jan/15 | 12 | 373.41 | 368.46 | 366.05(0.03) | 367.36(-0) | 366.57(0.12) | 367.84 | -0.9 | | -6 | 27(-0.7) | -5 | [2] | [6] | [12] | 38 | 48 | RG | 0.8 | SmallShort | | (1) | 7 | 30 | 6 | 13 | 1.1,60 | 41 | | 25 | Jan/15 | 11 | 373.41 | 368.46 | 365.93(0.03) | 367.11(0.05) | 366.12(-0.04) | 365.82 | -1.2 | | -6 | 28(-0.1) | -30 | [2] | [-1] | [-6] | 3 | -43 | DR | -0.2 | OpenShort | | (0) | -2 | -9 | -2 | -20 | -0.1,55 | 41 | | | | |
| 26 | Jan/15 | 10 | 373.41 | 368.46 | 365.93(-0) | 366.94(0.06) | 366.26(-0.12) | 366.39 | -1.2 | | -6 | 28(-0.4) | -40 | [-0] | [-6] | [-3] | 16 | -12 | DR | 0.1 | OpenShort | | (2) | -7 | -5 | 0 | -20 | 0.3,58 | 41 | | 27 | Jan/15 | 9 | 373.41 | 368.46 | 365.81(-0.01) | 366.74(0.05) | 366.72(-0.11) | 366.76 | -1.1 | | -6 | 28(-3.3) | -30 | [-1] | [-6] | [2] | 21 | 13 | DP | 0 | OpenShort? | | (1) | -6 | 11 | -6 | -10 | 0.5,58 | 41 | | 28 | Jan/14 | 15 | 373.38 | 369.16 | 365.84(-0.05) | 366.55(0.03) | 367.11(-0.15) | 366.02 | -1.2 | | -4 | 32(-6.4) | -45 | [-3] | [-9] | [-2] | 9 | 13 | DT | -0.6 | OpenShort? | | (-1) | -8 | 6 | -18 | -15 | 0.1,56 | 41 | | 29 | Jan/14 | 14 | 373.38 | 369.16 | 366.04(-0.09) | 366.55(0) | 367.65(-0.12) | 365.62 | -1.2 | | -4 | 38(-5.8) | -50 | [-5] | [-9] | [-8] | 15 | 53 | DT | -0.9 | OpenShort | | (-3) | -7 | -13 | -13 | -15 | -0.2,70 | 41 | | 30 | Jan/14 | 13 | 373.38 | 369.16 | 366.39(-0.08) | 366.45(0.11) | 368.1(0.13) | 366.54 | -1.1 | | -4 | 44(-8) | -50 | [-4] | [8] | [-11] | 40 | 115 | RG | -0.6 | Wait | | (-5) | 7 | -31 | 6 | -19 | 0.1,87 | 41 | | | | |
| 31 | Jan/14 | 12 | 373.38 | 369.16 | 366.7(-0.08) | 366.06(0.14) | 367.61(0.23) | 368.65 | -0.8 | | -4 | 52(-6.4) | -35 | [-4] | [14] | [5] | 64 | 191 | UR | 0.3 | SmallShort | | (-3) | 13 | -1 | 23 | 17 | 0.6,99 | 41 | | 32 | Jan/14 | 11 | 373.38 | 369.16 | 367.01(-0.09) | 365.53(0.09) | 366.75(0.21) | 368.7 | -0.7 | | -4 | 58(-2.4) | -35 | [-5] | [12] | [9] | 53 | 197 | UR | 0.5 | SmallShort | | (-5) | 12 | -1 | 36 | 20 | 0.5,90 | 41 | | 33 | Jan/14 | 10 | 373.38 | 369.16 | 367.32(-0.05) | 365.2(0.06) | 365.99(0.2) | 368.75 | -0.7 | | -4 | 61(-1) | -20 | [-3] | [11] | [13] | 22 | 144 | UR | 0.7 | SmallShort | | (-5) | 11 | 13 | 25 | 20 | 0.4,62 | 41 | | 34 | Jan/14 | 9 | 373.38 | 369.16 | 367.51(-0.04) | 364.99(0.06) | 365.26(0.13) | 367.87 | -0.9 | | -4 | 62(-0.1) | 10 | [-2] | [7] | [25] | -4 | 84 | UR | 0.7 | SmallShort? | | (-4) | 7 | 56 | 16 | 20 | 0.1,44 | 41 | | 35 | Jan/13 | 15 | 373.24 | 370.16 | 367.67(-0.06) | 364.76(0.02) | 364.8(0.08) | 364.08 | -1.5 | | -4 | 62(-4.3) | -20 | [-3] | [3] | [-3] | -54 | -18 | RG | -0.2 | Wait? | | (-5) | 4 | -4 | 1 | -16 | -0.9,19 | 38 | | | | |
| 36 | Jan/13 | 14 | 373.24 | 370.16 | 367.88(-0.13) | 364.68(-0.06) | 364.51(0.06) | 364.37 | -1.5 | | -4 | 66(0) | -40 | [-7] | [-2] | [-1] | -54 | 49 | DT | -0 | OpenShort | | (-3) | 3 | -8 | 4 | 6 | -0.9,19 | 38 | | 37 | Jan/13 | 13 | 373.24 | 370.16 | 368.35(-0.1) | 364.89(-0.07) | 364.31(-0.03) | 364.89 | -1.4 | | -4 | 66(1.1) | -30 | [-6] | [-7] | [2] | -51 | 5 | DP | 0.1 | OpenShort | | (-7) | -2 | -3 | 12 | 13 | -0.9,22 | 38 | | 38 | Jan/13 | 12 | 373.24 | 370.16 | 368.72(-0.07) | 365.13(-0.13) | 364.42(-0.08) | 365.11 | -1.4 | | -4 | 65(0.8) | -25 | [-4] | [-10] | [1] | -58 | -48 | DP | 0.2 | OpenShort | | (-5) | -4 | -7 | 7 | 20 | -0.9,15 | 38 | | 39 | Jan/13 | 11 | 373.24 | 370.16 | 368.99(-0.08) | 365.61(-0.19) | 364.42(-0) | 365.57 | -1.3 | | -4 | 64(0.8) | 0 | [-4] | [-8] | [18] | -65 | -8 | RG | 0.2 | Wait | | (-4) | -0 | 44 | -1 | 20 | -0.9,8 | 38 | | 40 | Jan/13 | 10 | 373.24 | 370.16 | 369.29(-0.12) | 366.32(-0.28) | 364.71(-0.04) | 362.62 | -1.8 | | -4 | 63(4.7) | -50 | [-7] | [-13] | [-6] | -87 | -67 | DT | -0.5 | OpenShort | | (-7) | -2 | -11 | -7 | -13 | -1.7,6 | 38 | | | | |
| 41 | Jan/13 | 9 | 373.24 | 370.16 | 369.75(-0.12) | 367.34(-0.31) | 364.85(-0.17) | 363.35 | -1.6 | | -4 | 59(4.3) | -50 | [-7] | [-21] | [-11] | -80 | -90 | DT | -0.4 | OpenShort? | | (-7) | -9 | -31 | 2 | -9 | -1.8,15 | 38 | | 42 | Jan/12 | 15 | 373.37 | 371.53 | 370.18(-0.1) | 368.49(-0.26) | 365.48(-0.1) | 365.44 | -1.2 | | -3 | 54(6.3) | -35 | [-6] | [-16] | [-3] | -63 | -54 | DT | -0 | OpenShort? | | (-5) | -6 | -17 | 18 | -4 | -1.4,22 | 43 | | 43 | Jan/12 | 14 | 373.37 | 371.53 | 370.55(-0.04) | 369.44(-0.16) | 365.84(-0.18) | 366.59 | -1.1 | | -3 | 48(1.7) | -5 | [-2] | [-16] | [5] | -67 | -116 | RG | 0.2 | Wait | | (-5) | -10 | 15 | 8 | -19 | -1.3,16 | 43 | | 44 | Jan/12 | 13 | 373.37 | 371.53 | 370.69(-0.05) | 370.04(-0.14) | 366.52(-0.38) | 365.57 | -1.2 | | -3 | 46(3) | -20 | [-3] | [-27] | [5] | -87 | -187 | DP | -0.3 | OpenShort | | (-3) | -21 | 33 | -8 | -20 | -1.7,6 | 43 | | 45 | Jan/12 | 12 | 373.37 | 371.53 | 370.87(-0.08) | 370.58(-0.14) | 367.93(-0.51) | 363.31 | -1.6 | | -3 | 43(7.3) | -50 | [-4] | [-35] | [-30] | -118 | -250 | DT | -1.7 | HoldShort | | (-4) | -28 | -46 | -36 | -20 | -2.7,0 | 43 | | | | |
| 46 | Jan/12 | 11 | 373.37 | 371.53 | 371.16(-0.02) | 371.08(-0.2) | 369.83(-0.45) | 366.48 | -1.1 | | -3 | 36(0.8) | -45 | [-1] | [-32] | [-15] | -92 | -225 | DT | -1.4 | HoldShort | | (-2) | -25 | -12 | -44 | -20 | -2,8 | 43 | | 47 | Jan/12 | 10 | 373.37 | 371.53 | 371.16(0) | 371.81(-0.13) | 371.51(-0.41) | 367.28 | -0.9 | | -3 | 35(-3.4) | -40 | [0] | [-28] | [-24] | -63 | -216 | DR | -1.9 | OpenShort | | (-1) | -23 | -39 | -40 | -20 | -1.7,30 | 43 | | 48 | Jan/12 | 9 | 373.37 | 371.53 | 371.24(0.07) | 372.31(-0.02) | 373.04(-0.14) | 369.94 | -0.5 | | -3 | 39(-9.2) | -15 | [4] | [-9] | [-17] | -11 | -148 | DR | -1.2 | OpenShort? | | (2) | -8 | -39 | -4 | -20 | -0.5,52 | 43 | | 49 | Jan/11 | 15 | 373.38 | 373.02 | 370.99(0.14) | 372.37(0.03) | 373.56(0.09) | 372.62 | -0.1 | | 0 | 48(-7.9) | 35 | [8] | [7] | [1] | 40 | -81 | UT | -0.3 | OpenLong? | | (6) | 5 | -3 | 13 | -0 | 0.5,77 | 43 | | 50 | Jan/11 | 14 | 373.38 | 373.02 | 370.48(0.15) | 372.27(0.03) | 373.23(0.24) | 372.84 | -0.1 | | 0 | 56(-3.7) | 35 | [8] | [15] | [-6] | 57 | -31 | CR | -0.1 | HoldShort | | (8) | 13 | -29 | 19 | 3 | 0.7,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|