|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $13.7550 One month high (close): $18.7800
INSG Daily Change: 4.51% Daily StdDev 5.76% INSG EMA_5_Trend: 5.95% 10Minute StdDev: $0
Latest Price : $18.78(4.51%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.95% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 15.6 | 15.57 | 17.2(1.13) | 18.19(0.43) | 18.07(0.25) | 18.31 | 1.9 | | 8 | 102(-5.1) | 50 | [20] | [19] | [2] | 37 | -219 | UT | 0.2 | OpenLong | | (25) | 4 | 21 | -5 | -20 | 0.8,67 | 62 | Sample size 3 Avg positive next hour return: 0.88%(67%) Avg negative next hour return: -0.39%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.19(hourly_sma_10 -0.66%) 17.2(hourly_sma_20 -6.06%) 15.6(daily_ema_20 -14.8%) 15.57(daily_ema_10 -14.96%)
Resistance Levels:
|
| | | 2 | Jan/21 | 10 | 15.6 | 15.57 | 17.01(1.11) | 18.11(0.4) | 18.03(0.38) | 18.13 | 1.7 | | 8 | 107(-3.9) | 50 | [19] | [21] | [4] | 37 | -172 | UT | 0.1 | OpenLong | | (24) | 7 | 33 | -6 | -20 | 0.7,69 | 62 | | 3 | Jan/21 | 9 | 15.6 | 15.57 | 16.82(1.01) | 18.04(0.24) | 17.96(-0.22) | 17.85 | 1.6 | | 8 | 111(-3.3) | 50 | [18] | [9] | [-17] | 40 | -259 | CR | -0.1 | HoldShort? | | (23) | -4 | -25 | -6 | -20 | 0.6,75 | 62 | | 4 | Jan/20 | 15 | 15.37 | 15.04 | 16.65(1.09) | 18(0.34) | 18(-0.72) | 18.06 | 2.2 | | 4 | 114(-19) | 45 | [19] | [0] | [-4] | 53 | -184 | DR | 0 | OpenShort? | | (25) | -13 | 5 | -3 | -20 | 0.9,80 | 61 | | 5 | Jan/20 | 14 | 15.37 | 15.04 | 16.47(1.01) | 17.94(0.5) | 18.13(-0.93) | 18.02 | 2.1 | | 4 | 133(0.7) | 40 | [18] | [-2] | [-6] | 54 | -71 | DR | -0.1 | OpenShort | | (25) | -16 | -5 | -7 | -20 | 0.9,81 | 61 | | | | |
| 6 | Jan/20 | 13 | 15.37 | 15.04 | 16.31(1.05) | 17.85(0.94) | 18.3(0.55) | 18.06 | 2.2 | | 4 | 132(2) | 50 | [18] | [27] | [-2] | 59 | 328 | CR | -0.1 | HoldShort | | (24) | 10 | 29 | -13 | -20 | 1.1,81 | 61 | | 7 | Jan/20 | 12 | 15.37 | 15.04 | 16.14(0.95) | 17.68(1.22) | 18.2(0.48) | 17.82 | 2 | | 4 | 130(2.2) | 30 | [17] | [28] | [-26] | 61 | 363 | CR | -0.2 | HoldShort | | (21) | 8 | -26 | -15 | -20 | 1,86 | 61 | | 8 | Jan/20 | 11 | 15.37 | 15.04 | 15.99(1.02) | 17.47(2.28) | 18.11(0.63) | 18.04 | 2.1 | | 4 | 128(5) | 15 | [18] | [40] | [-43] | 76 | 575 | CR | -0 | OpenShort | | (23) | 11 | -77 | -5 | -20 | 1.3,93 | 61 | | 9 | Jan/20 | 10 | 15.37 | 15.04 | 15.83(1.18) | 17.08(2.62) | 18(1.42) | 18.72 | 2.7 | | 4 | 123(11.3) | 50 | [21] | [58] | [4] | 97 | 1158 | UT | 0.5 | OpenLong | | (27) | 25 | -17 | 1 | 20 | 1.9,99 | 61 | | 10 | Jan/20 | 9 | 15.37 | 15.04 | 15.65(1.24) | 16.64(2.67) | 17.75(2) | 18.87 | 2.8 | | 4 | 112(15.7) | 50 | [22] | [68] | [80] | 107 | 1458 | UT | 0.8 | HoldLong? | | (27) | 35 | 159 | 1 | 20 | 2.3,99 | 61 | | | | |
| 11 | Jan/19 | 15 | 15.18 | 14.64 | 15.46(0.92) | 16.21(1.93) | 17.4(1.35) | 17.56 | 1.9 | | 1 | 96(4.3) | 50 | [16] | [48] | [20] | 92 | 881 | UT | 0.1 | OpenLong? | | (18) | 23 | 22 | -9 | 20 | 1.7,99 | 54 | | 12 | Jan/19 | 14 | 15.18 | 14.64 | 15.32(1.06) | 15.9(1.86) | 17.17(2.07) | 17.38 | 1.8 | | 1 | 92(6.9) | 50 | [18] | [61] | [12] | 94 | 898 | UT | 0.2 | OpenLong | | (20) | 36 | -9 | -11 | 20 | 1.8,99 | 54 | | 13 | Jan/19 | 13 | 15.18 | 14.64 | 15.16(1.07) | 15.61(1.98) | 16.82(4.06) | 17.45 | 1.8 | | 1 | 85(10.2) | 50 | [19] | [97] | [30] | 105 | 1463 | UT | 0.6 | HoldLong | | (24) | 71 | -4 | 3 | 20 | 2.2,100 | 54 | | 14 | Jan/19 | 12 | 15.18 | 14.64 | 15(1.1) | 15.31(2.05) | 16.16(3.99) | 17.48 | 1.9 | | 1 | 75(14.6) | 50 | [19] | [96] | [61] | 118 | 1566 | UT | 1.4 | HoldLong | | (24) | 69 | 42 | 19 | 20 | 2.7,100 | 54 | | 15 | Jan/19 | 11 | 15.18 | 14.64 | 14.84(1.03) | 15(1.63) | 15.54(3.51) | 17.14 | 1.6 | | 1 | 60(16.9) | 50 | [18] | [84] | [95] | 128 | 1423 | UT | 2.2 | HoldLong | | (22) | 61 | 97 | 63 | 20 | 3.1,100 | 54 | | | | |
| 16 | Jan/19 | 10 | 15.18 | 14.64 | 14.69(0.74) | 14.76(1.12) | 15.01(2.54) | 16.39 | 1 | | 1 | 43(12.5) | 50 | [13] | [61] | [84] | 97 | 1075 | UT | 2.6 | OpenLong | | (17) | 44 | 102 | 43 | 20 | 3.2,67 | 54 | | 17 | Jan/19 | 9 | 15.18 | 14.64 | 14.58(0.5) | 14.6(0.62) | 14.64(1.69) | 15.64 | 0.4 | | 1 | 31(6.4) | 50 | [9] | [41] | [109] | 60 | 664 | UT | 2.6 | OpenLong? | | (10) | 29 | 221 | 26 | 20 | 2.8,40 | 54 | | 18 | Jan/15 | 15 | 15 | 14.33 | 14.51(0.02) | 14.51(-0.45) | 14.4(-0.34) | 14.17 | -0.7 | | -8 | 24(-1.8) | -50 | [0] | [-11] | [-19] | -60 | -314 | DR | -0.8 | OpenShort? | | (0) | -6 | -28 | -14 | -20 | -1.1,18 | 30 | | 19 | Jan/15 | 14 | 15 | 14.33 | 14.51(-0.02) | 14.58(-0.45) | 14.45(-0.11) | 14.36 | -0.6 | | -8 | 26(-0.3) | -50 | [-0] | [-8] | [-9] | -33 | -110 | DT | -0.3 | OpenShort | | (2) | -2 | -22 | -3 | -14 | -0.5,30 | 30 | | 20 | Jan/15 | 13 | 15 | 14.33 | 14.51(0.07) | 14.65(-0.4) | 14.47(-0.23) | 14.51 | -0.4 | | -8 | 26(-0.8) | -40 | [1] | [-10] | [3] | -17 | -122 | RG | 0.1 | Wait | | (2) | -5 | 0 | -1 | 20 | 0,33 | 30 | | | | |
| 21 | Jan/15 | 12 | 15 | 14.33 | 14.5(0.13) | 14.71(-0.18) | 14.5(-0.38) | 14.51 | -0.4 | | -8 | 27(-1.5) | -35 | [3] | [-10] | [-2] | -19 | -202 | DR | 0 | OpenShort | | (2) | -8 | 10 | -7 | -20 | 0,31 | 30 | | 22 | Jan/15 | 11 | 15 | 14.33 | 14.48(0.14) | 14.74(0.21) | 14.56(-0.44) | 14.44 | -0.5 | | -8 | 29(-0.6) | -50 | [3] | [-8] | [-17] | -23 | -265 | DR | -0.4 | OpenShort | | (3) | -9 | 1 | -18 | -20 | -0.1,30 | 30 | | 23 | Jan/15 | 10 | 15 | 14.33 | 14.46(0.09) | 14.71(0.12) | 14.62(-0.56) | 14.43 | -0.5 | | -8 | 29(-0.6) | -50 | [2] | [-11] | [-15] | -15 | -236 | DR | -0.6 | OpenShort | | (3) | -11 | -1 | -20 | -20 | -0.1,38 | 30 | | 24 | Jan/15 | 9 | 15 | 14.33 | 14.45(0.13) | 14.69(0.13) | 14.7(-0.86) | 14.44 | -0.5 | | -8 | 30(-0.1) | -50 | [3] | [-17] | [-30] | 1 | -339 | DR | -0.8 | OpenShort? | | (2) | -17 | -38 | -19 | -20 | -0,51 | 30 | | 25 | Jan/14 | 15 | 15.04 | 14.46 | 14.43(0.12) | 14.67(0.34) | 14.83(-0.56) | 14.7 | -0.3 | | -7 | 30(0.5) | -50 | [2] | [-8] | [-9] | 32 | -55 | DR | -0.4 | OpenShort? | | (5) | -11 | -10 | -15 | -20 | 0.8,62 | 32 | | | | |
| 26 | Jan/14 | 14 | 15.04 | 14.46 | 14.41(0.13) | 14.62(0.36) | 14.91(-0.04) | 14.77 | -0.2 | | -7 | 30(0.9) | -40 | [3] | [2] | [-4] | 45 | 118 | CR | -0.4 | HoldShort | | (5) | -1 | -1 | -22 | 0 | 1.1,67 | 32 | | 27 | Jan/14 | 13 | 15.04 | 14.46 | 14.39(0.12) | 14.57(0.46) | 14.92(0.84) | 14.78 | -0.2 | | -7 | 29(1.1) | -25 | [2] | [21] | [-4] | 57 | 359 | CR | -0.4 | HoldShort | | (3) | 17 | -6 | -19 | 7 | 1.2,77 | 32 | | 28 | Jan/14 | 12 | 15.04 | 14.46 | 14.37(0.13) | 14.5(0.42) | 14.8(0.8) | 14.82 | -0.2 | | -7 | 28(1.5) | -30 | [3] | [20] | [-9] | 76 | 381 | CR | 0.1 | OpenShort | | (3) | 16 | -35 | -3 | 20 | 1.5,88 | 32 | | 29 | Jan/14 | 11 | 15.04 | 14.46 | 14.35(0.22) | 14.44(0.43) | 14.68(1.14) | 15.07 | 0 | | -7 | 26(4.3) | 15 | [5] | [27] | [24] | 111 | 561 | UT | 1.3 | HoldLong | | (6) | 23 | -9 | 43 | 20 | 2.5,98 | 32 | | 30 | Jan/14 | 10 | 15.04 | 14.46 | 14.32(0.27) | 14.38(0.62) | 14.51(1.28) | 15.13 | 0.1 | | -7 | 22(5) | 20 | [6] | [32] | [41] | 114 | 617 | UT | 2.6 | HoldLong | | (5) | 26 | 49 | 40 | 20 | 3.4,79 | 32 | | | | |
| 31 | Jan/14 | 9 | 15.04 | 14.46 | 14.28(0.01) | 14.29(0.44) | 14.33(0.78) | 14.79 | -0.2 | | -7 | 17(1.2) | 5 | [0] | [19] | [46] | 84 | 539 | RG | 2.5 | SmallShort? | | (3) | 16 | 93 | 32 | 20 | 2.8,64 | 32 | | 32 | Jan/13 | 15 | 15.06 | 14.57 | 14.28(-0.16) | 14.23(0.13) | 14.22(0.06) | 14.17 | -0.8 | | -7 | 16(-5.7) | -50 | [-3] | [-0] | [-6] | -18 | 89 | DT | -0.3 | OpenShort? | | (-3) | 1 | -13 | 4 | -20 | -0.6,47 | 24 | | 33 | Jan/13 | 14 | 15.06 | 14.57 | 14.3(-0.31) | 14.21(0.06) | 14.21(0.1) | 14.26 | -0.7 | | -7 | 21(-3) | -50 | [-6] | [-1] | [3] | -7 | 290 | DP | 0.2 | OpenShort | | (-5) | 2 | 4 | 8 | 7 | -0.2,48 | 24 | | 34 | Jan/13 | 13 | 15.06 | 14.57 | 14.34(-0.28) | 14.2(0.07) | 14.2(-0.3) | 14.23 | -0.7 | | -7 | 24(-3.1) | -50 | [-6] | [-9] | [5] | -12 | 118 | DP | 0.1 | OpenShort | | (-6) | -6 | 7 | 10 | 7 | -0.4,48 | 24 | | 35 | Jan/13 | 12 | 15.06 | 14.57 | 14.38(-0.31) | 14.19(-0.11) | 14.24(-0.11) | 14.18 | -0.8 | | -7 | 27(-6.5) | -50 | [-6] | [-7] | [-3] | -31 | 133 | DT | -0.2 | OpenShort | | (-6) | -2 | -10 | 4 | -7 | -0.7,37 | 24 | | | | |
| 36 | Jan/13 | 11 | 15.06 | 14.57 | 14.42(-0.45) | 14.21(-0.04) | 14.26(0.17) | 14.25 | -0.7 | | -7 | 34(-2.8) | -50 | [-9] | [-1] | [11] | -31 | 350 | DP | -0 | OpenShort | | (-6) | 4 | 17 | -2 | 20 | -0.5,32 | 24 | | 37 | Jan/13 | 10 | 15.06 | 14.57 | 14.49(-0.36) | 14.22(-0.16) | 14.24(0.21) | 14.14 | -0.8 | | -7 | 37(-0.2) | -50 | [-7] | [-1] | [-3] | -41 | 155 | DT | -0.2 | OpenShort | | (-10) | 4 | -6 | 6 | -20 | -0.9,32 | 24 | | 38 | Jan/13 | 9 | 15.06 | 14.57 | 14.54(-0.29) | 14.24(-0.16) | 14.21(0.03) | 14.18 | -0.8 | | -7 | 37(0.7) | -50 | [-6] | [-4] | [-13] | -43 | 37 | DT | -0.1 | OpenShort? | | (-9) | 1 | -41 | 9 | -14 | -0.9,30 | 24 | | 39 | Jan/12 | 15 | 15.12 | 14.71 | 14.54(-0) | 14.26(0.01) | 14.21(0.5) | 14.46 | -0.6 | | -4 | 36(-2.6) | 30 | [0] | [9] | [24] | -24 | 42 | UR | 0.6 | SmallShort? | | (-5) | 10 | 31 | 18 | 20 | -0.3,34 | 54 | | 40 | Jan/12 | 14 | 15.12 | 14.71 | 14.58(0.1) | 14.26(-0.09) | 14.14(-0.11) | 14.25 | -0.8 | | -4 | 39(-1.4) | 5 | [2] | [-4] | [5] | -58 | -352 | RG | 0.3 | Wait | | (-2) | -2 | 15 | 5 | -7 | -0.8,12 | 54 | | | | |
| 41 | Jan/12 | 13 | 15.12 | 14.71 | 14.57(0.1) | 14.27(-0.41) | 14.16(-0.25) | 14.15 | -0.9 | | -4 | 40(-0.8) | 10 | [2] | [-10] | [10] | -69 | -445 | RG | -0 | Wait | | (2) | -5 | 21 | -2 | 20 | -1,6 | 54 | | 42 | Jan/12 | 12 | 15.12 | 14.71 | 14.56(0.04) | 14.33(-0.46) | 14.2(-0.52) | 14.01 | -1 | | -4 | 41(-0.2) | -40 | [1] | [-17] | [-14] | -79 | -545 | DR | -0.4 | HoldShort | | (0) | -11 | -23 | -13 | -20 | -1.2,1 | 54 | | 43 | Jan/12 | 11 | 15.12 | 14.71 | 14.55(0.04) | 14.4(-0.6) | 14.27(-0.34) | 14.16 | -0.9 | | -4 | 41(-0.8) | -15 | [1] | [-14] | [1] | -72 | -387 | RG | -0.2 | Wait | | (2) | -7 | 6 | -11 | 14 | -0.9,1 | 54 | | 44 | Jan/12 | 10 | 15.12 | 14.71 | 14.54(0.02) | 14.49(-0.55) | 14.32(-0.41) | 14.12 | -0.9 | | -4 | 42(-1.2) | -45 | [0] | [-15] | [-17] | -64 | -407 | DR | -0.4 | OpenShort | | (2) | -8 | -31 | -13 | -20 | -0.9,9 | 54 | | 45 | Jan/12 | 9 | 15.12 | 14.71 | 14.54(0.18) | 14.57(-0.5) | 14.38(-0.08) | 14.33 | -0.7 | | -4 | 43(-0.5) | -15 | [4] | [-7] | [-3] | -41 | -333 | DR | -0.1 | OpenShort? | | (3) | -2 | -4 | -5 | -14 | -0.4,19 | 54 | | | | |
| 46 | Jan/11 | 15 | 15.09 | 14.88 | 14.51(0.05) | 14.64(-0.78) | 14.39(-0.5) | 14.36 | -0.7 | | -2 | 44(-2.6) | -25 | [1] | [-20] | [-1] | -39 | -269 | DR | -0.1 | OpenShort? | | (5) | -10 | -6 | -9 | 20 | -0.3,19 | 54 | | 47 | Jan/11 | 14 | 15.09 | 14.88 | 14.5(0.19) | 14.76(-0.55) | 14.46(-0.39) | 14.4 | -0.6 | | -2 | 46(-1.4) | -10 | [4] | [-14] | [-5] | -26 | -347 | DR | -0.1 | OpenShort | | (2) | -8 | 3 | -6 | -20 | -0.2,29 | 54 | | 48 | Jan/11 | 13 | 15.09 | 14.88 | 14.47(0.16) | 14.84(-0.42) | 14.52(-0.92) | 14.38 | -0.7 | | -2 | 48(-0.5) | -30 | [3] | [-24] | [-14] | -26 | -436 | DR | -0.3 | OpenShort | | (5) | -19 | -7 | -9 | -20 | -0.2,29 | 54 | | 49 | Jan/11 | 12 | 15.09 | 14.88 | 14.45(0.14) | 14.9(-0.02) | 14.66(-0.69) | 14.43 | -0.6 | | -2 | 48(-0.4) | -35 | [3] | [-15] | [-17] | -13 | -311 | DR | -0.4 | OpenShort | | (5) | -14 | 6 | -4 | -20 | -0,37 | 54 | | 50 | Jan/11 | 11 | 15.09 | 14.88 | 14.43(0.09) | 14.9(0.28) | 14.76(-0.9) | 14.39 | -0.6 | | -2 | 49(-0.2) | -50 | [2] | [-17] | [-41] | -9 | -331 | DR | -0.7 | OpenShort | | (3) | -18 | -46 | -3 | -20 | -0.1,44 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|