Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $118.0050      One month high (close): $119.9300

IEF Daily Change: -0.13%   Daily StdDev 0.26%   IEF EMA_5_Trend: 0%   10Minute StdDev: $0.0684

Latest Price :  $118.38(-0.13%)

Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.1)   Thu. Jan 21, 2021($0.1)   Wed. Jan 20, 2021($0.1)   Tue. Jan 19, 2021($0.1)   Fri. Jan 15, 2021($0.1)   Thu. Jan 14, 2021($0.1)   Wed. Jan 13, 2021($0.3)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2115   118.98  118.33  (0)  118.42(-0.01 (-0) 118.37-0.8    -199(0.1)-50[0][-4][-4]-480DR-0.4OpenShort?    (0)0-4-15-1-0.7,2026

Daily Trend: %
Up Forces:
Down Forces: 118.33(daily_ema_10 -0.03%)  
Support Levels:
Resistance Levels: 118.42(hourly_sma_10 0.04%)   118.98(daily_ema_20 0.52%)  
 
2Jan/2114   118.98  118.33  (-0)  118.43(-0.01 (0) 118.38-0.8    -199(0)-50[0][-4][-3]-340DR-0.3OpenShort    (4)0-4-90-0.6,3126
3Jan/2113   118.98  118.33  118.42(-0.01 118.43(-0)  118.39(-0.03118.39-0.8    -199(-0.1)-50[-4][-14][-3]-172DT0OpenShort    (0)-12-124-1-0.4,4326
4Jan/2112   118.98  118.33  118.42(0)  118.43(0)  118.42(-0.01118.43-0.8    -199(-0.3)-50[0][-6][-1]-3-3DR0.1OpenShort    (-4)-4-42-40,4726
5Jan/2111   118.98  118.33  118.42(-0)  118.43(-0)  118.42(-0) 118.44-0.7    -1910(0)-45[0][-2][4]-60DP0OpenShort    (0)027-2800.1,4226
 
6Jan/2110   118.98  118.33  118.43(-0.01 118.44(-0.01 118.44(-0.02118.36-0.8    -1910(0.1)-50[-4][-12][-3]-28-5DT-1.1OpenShort    (-4)-88-30-1-1,4726
7Jan/219   118.98  118.33  118.43(0)  118.45(-0.01 118.46(-0.02118.34-0.9    -1910(-0.4)-50[0][-12][-24]-8-15DR-1.7OpenShort?    (0)-8-62-20-6-1.4,7726
8Jan/2015   119.04  118.37  118.44(0.01 118.47(0.01 118.48(0.01118.53-0.7    -1910(-3.5)-15[4][4][6]792RG0.7Wait?    (4)4121211.2,9928
9Jan/2014   119.04  118.37  118.43(0.02 118.47(0)  118.46(0.02118.5-0.7    -1913(-2)5[8][7][5]61-5RG0.4Wait    (4)881050.7,9328
10Jan/2013   119.04  118.37  118.41(0.02 118.45(0.02 118.46(-0) 118.48-0.8    -1915(-0.2)0[8][3][3]52-10RG0.4Wait    (8)087-30.6,8728
 
11Jan/2012   119.04  118.37  118.39(0.01 118.42(0.01 118.46(-0) 118.46-0.8    -1916(0.2)-25[4][0][2]430RG0.2Wait    (8)044-30.6,7828
12Jan/2011   119.04  118.37  118.39(0)  118.42(0)  118.44(-0.01118.45-0.8    -1915(0.1)-50[0][-7][2]307DP0.1OpenShort    (0)-412-1250.6,6528
13Jan/2010   119.04  118.37  118.39(0)  118.42(-0)  118.45(0.01118.42-0.8    -1915(0)-45[0][1][2]313UR-0.3SmallShort    (4)412-10-10.4,7128
14Jan/209   119.04  118.37  118.38(0.01 118.41(-0.01 118.44(-0.01118.38-0.9    -1915(0)-50[4][-7][-12]30-12DR-0.5OpenShort?    (-4)-4-31-1140,8028
15Jan/1915   119.1  118.48  118.38(0)  118.41(-0)  118.45(0.03118.48-0.8    -1915(0.6)-40[0][8][2]6718UR0.3SmallShort?    (4)1201401,9227
 
16Jan/1914   119.1  118.48  118.37(0.01 118.41(-0)  118.41(0.03118.48-0.8    -1915(0.3)-20[4][8][2]618RG0.6Wait    (4)1101141,8627
17Jan/1913   119.1  118.48  118.37(0)  118.42(0.01 118.41(0) 118.48-0.8    -1914(0.2)-25[0][-2][15]6210DP1OpenShort    (0)0312611.1,8427
18Jan/1912   119.1  118.48  118.37(-0)  118.41(0.01 118.37(-0.01118.39-0.9    -1914(0)-50[0][-6][-4]24-2DR0.2OpenShort    (0)-4-157-30.3,6627
19Jan/1911   119.1  118.48  118.37(0)  118.4(0.03 118.38(-0.01118.44-0.9    -1914(-0.1)-25[0][-2][17]278DP0.6OpenShort    (0)-458-12-20.8,5727
20Jan/1910   119.1  118.48  118.37(0)  118.37(0.01 118.39(-0.04118.26-1.1    -1914(0.2)-50[0][-17][-8]-15-20DR-1.2OpenShort    (0)-15-8-27-8-0.9,5827
 
21Jan/199   119.1  118.48  118.37(0)  118.37(-0)  118.44(-0.03118.28-1.1    -1914(-0.5)-50[0][-15][-24]4-17DR-1.5OpenShort?    (0)-11-58-25-4-0.8,7427
22Jan/1515   119.16  118.61  118.36(0.01 118.37(0)  118.47(0.01118.46-0.9    -1915(-2.9)-25[4][1][1]643RG-0.1Wait?    (4)44-450.9,9128
23Jan/1514   119.16  118.61  118.34(0.02 118.35(0.01 118.46(0.03118.45-1    -1918(-2.1)-5[8][11][-3]67-2CR-0.1HoldShort    (4)12-12450.9,9428
24Jan/1513   119.16  118.61  118.32(0.02 118.34(0.01 118.43(0.07118.49-0.9    -1920(-3.5)5[8][27][2]797RG0.4Wait    (12)27-41861.2,9928
25Jan/1512   119.16  118.61  118.3(0.03 118.33(0.02 118.35(0.07118.5-0.9    -1923(-4.6)35[12][30][10]758UT0.9HoldLong    (8)27152661.2,9528
 
26Jan/1511   119.16  118.61  118.26(0.03 118.33(0)  118.27(0.03118.45-1    -1928(-4.3)25[12][10][13]55-2UT0.9OpenLong    (12)12232690.9,8228
27Jan/1510   119.16  118.61  118.22(0.03 118.33(0)  118.27(-0) 118.38-1.1    -1932(-2.7)10[12][-1][10]24-20RG0.6Wait    (12)027350.7,5628
28Jan/159   119.16  118.61  118.19(0.03 118.31(-0.01 118.23(-0.02118.3-1.2    -1935(-1.8)30[12][-11][20]-2-25RG0.3Wait?    (12)-869-17-20.4,3828
29Jan/1415   119.23  118.74  118.16(0.02 118.32(-0.02 118.26(-0.04118.09-1.6    -1937(-0.7)-40[8][-22][-9]-23-40DR-0.6OpenShort?    (8)-15-12-30-7-0.3,3524
30Jan/1414   119.23  118.74  118.14(0.01 118.35(-0.01 118.31(-0.03118.13-1.5    -1937(-0.1)-50[4][-17][-19]15-17DR-0.7OpenShort    (8)-12-46-19-10-0,6524
 
31Jan/1413   119.23  118.74  118.13(0.01 118.35(-0)  118.35(-0.02118.27-1.3    -1937(0.2)-50[4][-12][-13]48-5DR-0.3OpenShort    (8)-8-35-5-50.5,8524
32Jan/1412   119.23  118.74  118.12(0.01 118.36(0.01 118.35(-0) 118.38-1.2    -1937(0.9)-50[4][-2][-4]6710DR0OpenShort    (4)0-12-2-31,9224
33Jan/1411   119.23  118.74  118.1(0.01 118.34(0.03 118.35(-0) 118.42-1.1    -1936(1.3)-25[4][2][10]7220RG0.2Wait    (8)031-3-21.2,9224
34Jan/1410   119.23  118.74  118.09(0.01 118.3(0.03 118.35(-0) 118.33-1.2    -1935(0.8)-50[4][2][-4]6410CR-0.2HoldShort    (8)0-8-8-60.9,9124
35Jan/149   119.23  118.74  118.07(0.01 118.27(0.05 118.38(0.01118.35-1.2    -1934(1.1)-45[4][9][-6]7212CR-0.1HoldShort?    (4)4-15-7-11.1,9424
 
36Jan/1315   119.33  118.91  118.06(0.01 118.22(0.06 118.37(0.02118.4-1.3    -1533(-0.6)-30[4][16][-0]8225RG0.1Wait?    (8)80-0-31.4,9724
37Jan/1314   119.33  118.91  118.06(0)  118.14(0.06 118.35(0.04118.4-1.3    -1534(0.8)-50[0][23][-3]8940CR0.2OpenShort    (4)15-12421.6,9924
38Jan/1313   119.33  118.91  118.06(0)  118.07(0.07 118.31(0.08118.43-1.3    -1533(1)-25[0][40][12]9350UR0.5SmallShort    (8)3131761.8,9824
39Jan/1312   119.33  118.91  118.06(0)  117.99(0.05 118.22(0.06118.34-1.4    -1532(0.9)-20[0][28][12]8345UR0.5SmallShort    (0)232713101.4,9824
40Jan/1311   119.33  118.91  118.06(0)  117.93(0.02 118.15(0.07118.26-1.6    -1531(0.3)-45[0][26][0]7637RG0.5Wait    (-4)27-1525161.1,9824
 
41Jan/1310   119.33  118.91  118.03(0.01 117.91(0.03 118.07(0.11118.31-1.5    -1531(-0.3)5[4][45][18]7138RG1.1SmallShort    (4)423531161.3,8824
42Jan/139   119.33  118.91  118.02(-0.01 117.88(0.01 117.94(0.1118.2-1.6    -1531(-1.3)-30[-4][35][29]4355UR1.2SmallShort?    (0)396534150.8,7324
43Jan/1215   119.41  119.05  118.03(-0.01 117.86(-0.01 117.82(0.05118-2.1    -1532(-5.6)-50[-4][11][7]222UR0.8SmallShort?    (-8)194299-0.1,5420
44Jan/1214   119.41  119.05  118.05(-0.02 117.87(-0.01 117.76(0.04117.99-2.2    -1538(-3.3)-50[-8][6][23]-2220UR0.9SmallShort    (-8)1554269-0.2,3320
45Jan/1213   119.41  119.05  118.08(-0.03 117.88(-0.02 117.71(-0.03117.83-2.4    -1541(-1.4)-50[-12][-24][19]-602DP0.4OpenShort    (-12)-1250143-0.9,1320
 
46Jan/1212   119.41  119.05  118.11(-0.04 117.9(-0.04 117.75(-0.06117.68-2.6    -1543(0.9)-50[-15][-40][7]-85-15DP-0.2OpenShort    (-15)-23197-8-1.5,320
47Jan/1211   119.41  119.05  118.16(-0.04 117.94(-0.05 117.82(-0.07117.62-2.7    -1542(2.9)-50[-15][-46][-8]-100-27DT-0.7HoldShort    (-15)-27-19-6-5-2,020
48Jan/1210   119.41  119.05  118.21(-0.03 118(-0.06 117.9(-0.07117.68-2.6    -1539(3.3)-50[-12][-47][-13]-103-28DT-0.9HoldShort    (-12)-27-19-34-10-2.1,020
49Jan/129   119.41  119.05  118.25(-0.03 118.07(-0.05 117.98(-0.05117.74-2.5    -1535(3.1)-50[-12][-37][-36]-105-23DT-1HoldShort?    (-12)-19-88-35-5-2.2,020
50Jan/1115   119.52  119.24  118.29(-0.02 118.13(-0.01 118.04(-0.02118.01-2.6    -1532(-8.9)-50[-8][-17][-8]-83-5DT-0.1HoldShort?    (-12)-8-8-28-6-1.3,023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA