|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $145.9400 One month high (close): $154.0900
GD Daily Change: -1.93% Daily StdDev 1.59% GD EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $151.06(-1.93%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 150.37 | 152.61 | 153.49(-0.07) | 153.16(-0.13) | 152.49(-0.3) | 151.76 | 0.5 | | 7 | 30(4.1) | 10 | [-4] | [-24] | [-4] | -104 | -115 | BT | -0.9 | OpenLong | | (-4) | -19 | 3 | -13 | -20 | -2.2,1 | 58 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 152.61(daily_ema_10 0.56%)
Down Forces:
Support Levels: 150.37(daily_ema_20 -0.92%)
Resistance Levels: 153.16(weak_hourly_sma_10 0.92%) 153.49(weak_hourly_sma_20 1.14%)
|
| | | 2 | Jan/21 | 12 | 150.37 | 152.61 | 153.59(-0.06) | 153.36(-0.07) | 152.95(-0.27) | 151.68 | 0.5 | | 7 | 26(5.4) | -10 | [-4] | [-20] | [-23] | -120 | -128 | DT | -1.9 | HoldShort | | (-4) | -17 | -35 | -39 | -20 | -2.8,0 | 58 | | 3 | Jan/21 | 11 | 150.37 | 152.61 | 153.69(-0.02) | 153.47(-0.06) | 153.36(-0.15) | 152.53 | 0.8 | | 7 | 21(2.4) | 10 | [-1] | [-11] | [-12] | -91 | -97 | RG | -1.5 | SmallLong | | (-3) | -9 | -10 | -35 | -20 | -2.2,14 | 58 | | 4 | Jan/21 | 10 | 150.37 | 152.61 | 153.72(-0.02) | 153.56(-0.07) | 153.59(-0.14) | 152.77 | 0.9 | | 7 | 19(0) | 0 | [-1] | [-11] | [-18] | -66 | -74 | RG | -1.7 | SmallLong | | (-1) | -9 | -38 | -22 | -20 | -2,34 | 58 | | 5 | Jan/21 | 9 | 150.37 | 152.61 | 153.76(0.03) | 153.67(0.01) | 153.81(-0.02) | 153.71 | 1.3 | | 7 | 19(-2.4) | 35 | [2] | [-0] | [-5] | -4 | -35 | DR | -0.2 | OpenShort? | | (1) | -1 | -14 | -0 | 1 | -0.1,49 | 58 | | | | |
| 6 | Jan/20 | 15 | 150.3 | 152.53 | 153.71(0.05) | 153.65(0.03) | 153.84(0.05) | 154.06 | 1.4 | | 8 | 21(-0.5) | 50 | [3] | [7] | [6] | 14 | -17 | UT | 0.4 | OpenLong? | | (3) | 3 | 13 | 4 | 10 | 0.6,49 | 68 | | 7 | Jan/20 | 14 | 150.3 | 152.53 | 153.63(-0.03) | 153.6(-0.04) | 153.76(0.11) | 153.73 | 1.3 | | 8 | 21(-3) | 40 | [-2] | [8] | [2] | 0 | 69 | UR | -0.1 | SmallShort | | (3) | 7 | 1 | 4 | 14 | 0.2,45 | 68 | | 8 | Jan/20 | 13 | 150.3 | 152.53 | 153.67(-0.05) | 153.67(-0.08) | 153.58(0.03) | 153.7 | 1.3 | | 8 | 24(-0.6) | 25 | [-3] | [1] | [0] | -3 | 59 | RG | 0.2 | Wait | | (-2) | 2 | -6 | 6 | 18 | 0,47 | 68 | | 9 | Jan/20 | 12 | 150.3 | 152.53 | 153.74(-0.02) | 153.79(-0.04) | 153.58(-0) | 153.85 | 1.3 | | 8 | 25(0) | 40 | [-1] | [1] | [4] | 2 | 31 | UR | 0.5 | SmallShort | | (-3) | 0 | 1 | 18 | 10 | 0.2,47 | 68 | | 10 | Jan/20 | 11 | 150.3 | 152.53 | 153.74(-0) | 153.85(0.03) | 153.53(0.04) | 153.84 | 1.3 | | 8 | 25(-0.3) | 50 | [0] | [6] | [2] | -13 | 10 | UR | 0.5 | SmallShort | | (-1) | 3 | 6 | 1 | -5 | 0.1,35 | 68 | | | | |
| 11 | Jan/20 | 10 | 150.3 | 152.53 | 153.78(0.02) | 153.81(-0.01) | 153.46(0.01) | 153.69 | 1.3 | | 8 | 25(-1.1) | 50 | [1] | [3] | [10] | -22 | -29 | UT | 0.3 | OpenLong | | (-1) | 1 | 35 | -7 | -1 | -0.1,31 | 68 | | 12 | Jan/20 | 9 | 150.3 | 152.53 | 153.78(0) | 153.83(-0.05) | 153.44(-0.2) | 152.84 | 1 | | 8 | 26(-0.2) | 20 | [0] | [-12] | [-14] | -52 | -111 | DR | -0.9 | OpenShort? | | (-1) | -13 | -25 | -16 | -20 | -1.3,31 | 68 | | 13 | Jan/19 | 15 | 150.19 | 151.77 | 153.76(0.03) | 153.91(0.02) | 153.75(-0.19) | 153.45 | 1.2 | | 6 | 27(-1) | 20 | [2] | [-9] | [-9] | -17 | -98 | DR | -0.4 | OpenShort? | | (1) | -12 | -16 | -11 | -20 | -0.4,43 | 62 | | 14 | Jan/19 | 14 | 150.19 | 151.77 | 153.72(0.03) | 153.88(0.02) | 154.04(-0.08) | 153.84 | 1.4 | | 6 | 28(-0.7) | 40 | [2] | [-2] | [1] | 0 | -41 | RG | -0.3 | Wait | | (2) | -5 | 14 | -18 | -8 | 0.2,45 | 62 | | 15 | Jan/19 | 13 | 150.19 | 151.77 | 153.67(0.02) | 153.84(0.04) | 154.04(0) | 153.5 | 1.3 | | 6 | 28(-2) | 35 | [1] | [4] | [-6] | -5 | -31 | CR | -0.9 | HoldShort | | (2) | 0 | -3 | -20 | -20 | -0.2,50 | 62 | | | | |
| 16 | Jan/19 | 12 | 150.19 | 151.77 | 153.64(0.04) | 153.77(0.07) | 154.16(-0.04) | 153.57 | 1.3 | | 6 | 30(-3.4) | 25 | [3] | [3] | [-14] | 16 | -49 | CR | -0.7 | HoldShort | | (2) | -3 | -34 | -7 | -20 | -0.1,68 | 62 | | 17 | Jan/19 | 11 | 150.19 | 151.77 | 153.58(0.09) | 153.77(-0) | 154.22(0.1) | 154.4 | 1.6 | | 6 | 34(-2.1) | 50 | [6] | [10] | [-1] | 53 | -15 | CR | 0.2 | HoldShort | | (4) | 6 | -20 | 16 | 20 | 0.9,80 | 62 | | 18 | Jan/19 | 10 | 150.19 | 151.77 | 153.44(0.1) | 153.68(-0.01) | 154.06(0.22) | 154.89 | 1.8 | | 6 | 36(1) | 50 | [6] | [17] | [13] | 56 | 45 | UT | 0.9 | OpenLong | | (6) | 14 | 18 | 13 | 20 | 1.5,68 | 62 | | 19 | Jan/19 | 9 | 150.19 | 151.77 | 153.28(0.08) | 153.68(0) | 153.72(0.13) | 154.46 | 1.6 | | 6 | 35(1.6) | 50 | [5] | [12] | [18] | 37 | 31 | UT | 0.8 | OpenLong? | | (6) | 8 | 40 | 9 | 20 | 1.3,54 | 62 | | 20 | Jan/15 | 15 | 150.09 | 151.09 | 153.16(0.02) | 153.7(-0.03) | 153.52(0.09) | 153.48 | 1.3 | | 4 | 33(-1.3) | 20 | [1] | [6] | [-5] | 5 | 22 | CR | -0 | HoldShort? | | (3) | 6 | -15 | 5 | -7 | 0.4,45 | 61 | | | | |
| 21 | Jan/15 | 14 | 150.09 | 151.09 | 153.13(0.01) | 153.74(0.04) | 153.38(0.17) | 153.85 | 1.5 | | 4 | 35(0.5) | 30 | [1] | [13] | [4] | 17 | 83 | UT | 0.5 | OpenLong | | (2) | 11 | 9 | 7 | 0 | 0.8,47 | 61 | | 22 | Jan/15 | 13 | 150.09 | 151.09 | 153.13(0) | 153.68(0.05) | 153.12(-0.11) | 153.62 | 1.4 | | 4 | 34(0) | 10 | [0] | [-4] | [6] | 11 | 3 | RG | 0.6 | Wait | | (1) | -7 | 18 | 8 | -12 | 0.6,46 | 61 | | 23 | Jan/15 | 12 | 150.09 | 151.09 | 153.1(-0.01) | 153.61(0.03) | 153.29(-0.25) | 153.17 | 1.2 | | 4 | 34(0) | -10 | [-1] | [-13] | [-7] | -9 | -52 | DT | -0.1 | OpenShort | | (-1) | -16 | -13 | -4 | -20 | 0.1,39 | 61 | | 24 | Jan/15 | 11 | 150.09 | 151.09 | 153.1(0) | 153.57(0.05) | 153.68(-0.12) | 153.5 | 1.4 | | 4 | 34(0.1) | 25 | [0] | [-5] | [4] | -4 | -10 | RG | -0.2 | Wait | | (0) | -8 | 30 | -28 | -14 | 0.4,36 | 61 | | 25 | Jan/15 | 10 | 150.09 | 151.09 | 153.12(-0.01) | 153.49(-0.01) | 153.87(-0.15) | 152.78 | 1.1 | | 4 | 34(-1.3) | 0 | [-1] | [-9] | [-5] | -14 | -49 | RG | -1.3 | SmallLong | | (-1) | -9 | 10 | -40 | -20 | -0.4,46 | 61 | | | | |
| 26 | Jan/15 | 9 | 150.09 | 151.09 | 153.13(-0.06) | 153.51(0.02) | 154.1(-0.1) | 152.53 | 1 | | 4 | 35(0.3) | -40 | [-4] | [-5] | [-36] | 2 | -5 | DT | -1.8 | OpenShort? | | (-2) | -6 | -80 | -30 | -20 | -0.7,69 | 61 | | 27 | Jan/14 | 15 | 150.07 | 150.65 | 153.22(0.05) | 153.49(0.18) | 154.25(0.22) | 154.49 | 1.8 | | 3 | 35(-1.2) | 30 | [3] | [22] | [-7] | 79 | 86 | CR | 0.3 | OpenShort? | | (1) | 14 | -25 | 6 | 10 | 1.4,94 | 65 | | 28 | Jan/14 | 14 | 150.07 | 150.65 | 153.14(0.11) | 153.21(0.22) | 153.92(0.31) | 155.11 | 2.1 | | 3 | 36(3.3) | 50 | [7] | [30] | [16] | 105 | 98 | UT | 1.4 | HoldLong | | (5) | 19 | 27 | 26 | 20 | 2.2,100 | 65 | | 29 | Jan/14 | 13 | 150.07 | 150.65 | 152.97(0.09) | 152.87(0.16) | 153.45(0.22) | 154.44 | 1.8 | | 3 | 33(1.6) | 50 | [6] | [22] | [15] | 91 | 65 | UT | 1.2 | OpenLong | | (6) | 14 | 21 | 29 | 20 | 1.8,96 | 65 | | 30 | Jan/14 | 12 | 150.07 | 150.65 | 152.84(0.07) | 152.63(0.07) | 153.12(0.13) | 153.92 | 1.6 | | 3 | 31(-0.1) | 50 | [4] | [13] | [16] | 62 | 33 | UT | 1.1 | OpenLong | | (5) | 8 | 26 | 21 | 20 | 1.4,77 | 65 | | | | |
| 31 | Jan/14 | 11 | 150.07 | 150.65 | 152.73(0.06) | 152.63(-0) | 152.92(0.13) | 153.29 | 1.3 | | 3 | 31(-3.1) | 45 | [4] | [11] | [10] | 26 | 13 | UT | 0.5 | OpenLong | | (3) | 8 | 19 | 9 | 20 | 0.7,58 | 65 | | 32 | Jan/14 | 10 | 150.07 | 150.65 | 152.64(0.07) | 152.53(-0.05) | 152.72(0.14) | 152.83 | 1.1 | | 3 | 34(-6.9) | 50 | [4] | [10] | [4] | 4 | -23 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | 4 | 20 | 0.2,49 | 65 | | 33 | Jan/14 | 9 | 150.07 | 150.65 | 152.54(0.1) | 152.6(-0.05) | 152.51(0.15) | 152.77 | 1.1 | | 3 | 41(-4) | 50 | [6] | [11] | [3] | -1 | -42 | UT | 0.3 | OpenLong? | | (4) | 9 | -1 | 9 | 16 | 0.2,44 | 65 | | 34 | Jan/13 | 15 | 150.04 | 150.05 | 152.4(0.09) | 152.68(-0.04) | 152.29(0.1) | 152.79 | 1.2 | | 1 | 45(-3.5) | 30 | [6] | [8] | [1] | -2 | -35 | UT | 0.5 | OpenLong? | | (6) | 6 | -6 | 9 | 14 | 0.4,38 | 67 | | 35 | Jan/13 | 14 | 150.04 | 150.05 | 152.27(0.08) | 152.74(-0.01) | 152.29(0) | 152.92 | 1.2 | | 1 | 49(-4.6) | 40 | [5] | [3] | [10] | -8 | -39 | UT | 0.7 | OpenLong | | (6) | 0 | 26 | 2 | 9 | 0.6,27 | 67 | | | | |
| 36 | Jan/13 | 13 | 150.04 | 150.05 | 152.15(0.09) | 152.76(-0.13) | 152.14(-0.13) | 152.29 | 0.9 | | 1 | 53(-3.8) | 40 | [6] | [-9] | [5] | -29 | -111 | RG | 0.1 | Wait | | (4) | -8 | 21 | -15 | 8 | 0.1,19 | 67 | | 37 | Jan/13 | 12 | 150.04 | 150.05 | 152.01(0.07) | 152.96(-0.07) | 152.35(-0.22) | 151.77 | 0.7 | | 1 | 57(-2) | 10 | [4] | [-13] | [-6] | -30 | -142 | DR | -0.4 | OpenShort | | (4) | -14 | 4 | -25 | -20 | -0.2,25 | 67 | | 38 | Jan/13 | 11 | 150.04 | 150.05 | 151.91(0.05) | 152.96(-0) | 152.69(-0.25) | 151.66 | 0.7 | | 1 | 59(-1.4) | -15 | [3] | [-13] | [-15] | -14 | -131 | DR | -0.7 | OpenShort | | (4) | -16 | -18 | -25 | -20 | -0.2,41 | 67 | | 39 | Jan/13 | 10 | 150.04 | 150.05 | 151.84(0.06) | 153.08(0.03) | 153.07(-0.17) | 152.08 | 0.9 | | 1 | 61(0.1) | -10 | [4] | [-7] | [-18] | 15 | -82 | DR | -0.7 | OpenShort | | (4) | -11 | -33 | -17 | -20 | 0.2,60 | 67 | | 40 | Jan/13 | 9 | 150.04 | 150.05 | 151.75(0.04) | 153.04(0.08) | 153.33(-0.04) | 152.88 | 1.2 | | 1 | 61(0.7) | -5 | [3] | [2] | [-9] | 46 | 21 | CR | -0.3 | HoldShort? | | (6) | -3 | -19 | -7 | -20 | 0.8,76 | 67 | | | | |
| 41 | Jan/12 | 15 | 150.05 | 149.53 | 151.69(0.04) | 152.92(0.12) | 153.39(-0.12) | 153.34 | 1.3 | | 1 | 60(5.6) | -15 | [3] | [-1] | [-4] | 61 | 40 | DR | -0 | OpenShort? | | (4) | -8 | -7 | -5 | -6 | 1.2,81 | 57 | | 42 | Jan/12 | 14 | 150.05 | 149.53 | 151.64(0.06) | 152.74(0.17) | 153.58(0.09) | 153.51 | 1.4 | | 1 | 54(2.4) | 5 | [4] | [14] | [-1] | 67 | 83 | CR | -0.1 | HoldShort | | (3) | 6 | -1 | -5 | -1 | 1.4,82 | 57 | | 43 | Jan/12 | 13 | 150.05 | 149.53 | 151.55(0.05) | 152.48(0.24) | 153.44(0.23) | 153.53 | 1.4 | | 1 | 52(3) | 15 | [3] | [24] | [-1] | 68 | 138 | CR | 0.1 | HoldShort | | (4) | 14 | 5 | -15 | -1 | 1.5,80 | 57 | | 44 | Jan/12 | 12 | 150.05 | 149.53 | 151.47(0.07) | 152.12(0.21) | 153.09(0.22) | 153.4 | 1.3 | | 1 | 49(3) | 30 | [4] | [23] | [4] | 76 | 116 | UT | 0.3 | OpenLong | | (3) | 14 | 9 | -3 | 14 | 1.6,86 | 57 | | 45 | Jan/12 | 11 | 150.05 | 149.53 | 151.36(0.05) | 151.8(0.18) | 152.75(0.19) | 153.17 | 1.2 | | 1 | 46(2.8) | -5 | [3] | [20] | [-12] | 82 | 117 | CR | 0.4 | OpenShort | | (4) | 12 | -47 | 11 | 20 | 1.6,92 | 57 | | | | |
| 46 | Jan/12 | 10 | 150.05 | 149.53 | 151.28(0.09) | 151.53(0.31) | 152.46(0.37) | 154.31 | 1.7 | | 1 | 43(9) | 50 | [6] | [36] | [29] | 114 | 203 | UT | 1.7 | HoldLong | | (6) | 23 | 62 | 21 | 20 | 2.8,94 | 57 | | 47 | Jan/12 | 9 | 150.05 | 149.53 | 151.14(0.07) | 151.06(0.2) | 151.9(0.25) | 152.8 | 1.1 | | 1 | 34(-0.1) | 50 | [4] | [25] | [20] | 85 | 104 | UT | 1 | HoldLong? | | (3) | 16 | 43 | 15 | 20 | 1.9,87 | 57 | | 48 | Jan/11 | 15 | 149.91 | 149.01 | 151.04(0.09) | 150.75(0.1) | 151.51(0.24) | 151.75 | 0.7 | | -1 | 34(-2.6) | 40 | [6] | [20] | [6] | 50 | 20 | UT | 0.3 | OpenLong? | | (2) | 15 | 2 | 17 | 20 | 0.8,80 | 46 | | 49 | Jan/11 | 14 | 149.91 | 149.01 | 150.91(0.09) | 150.6(0.09) | 151.14(0.2) | 151.71 | 0.7 | | -1 | 37(0) | 35 | [6] | [18] | [5] | 50 | 10 | UT | 0.6 | OpenLong | | (6) | 12 | -1 | 17 | 20 | 0.9,77 | 46 | | 50 | Jan/11 | 13 | 149.91 | 149.01 | 150.78(0.06) | 150.6(0) | 150.85(0.16) | 151.73 | 0.7 | | -1 | 37(-0.7) | 30 | [4] | [12] | [10] | 41 | 41 | UT | 0.9 | OpenLong | | (6) | 10 | 9 | 14 | 20 | 1,66 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|