Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )


One month low (close): $14.6500      One month high (close): $16.7400

FSR Daily Change: 1.49%   Daily StdDev 8.27%   FSR EMA_5_Trend: -0.79%   10Minute StdDev: $0

Latest Price :  $14.99(1.49%)

Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)  

FSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/219   15.43  15.22  14.93(-0.18 14.85(-0.2 (-0) 14.68-1.5    -233(-2.1)-25[-2][-2][-6]-7213DT-0.7OpenShort?    (-2)-0-9-8-20-1.6,1847

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.85(hourly_sma_10 1.16%)   14.93(hourly_sma_20 1.7%)   15.22(daily_ema_10 3.68%)   15.43(daily_ema_20 5.11%)  
 
2Jan/2015   15.48  15.25  14.96(-0.16 14.88(-0.06 (-0) 14.79-1.2    -235(-4.3)-20[-2][-1][-4]-4748DT0OpenShort?    (-1)-0-26-20-1,2844
3Jan/2014   15.48  15.25  14.98(-0.32 14.88(0)  14.79(-0.3114.82-1.2    -239(-7.3)-30[-4][-5][-2]-38140DT0.1OpenShort    (-2)-4-211-20-0.7,3044
4Jan/2013   15.48  15.25  15.03(-0.28 14.89(0.02 14.84(-0.2414.84-1.1    -247(-3.1)-20[-3][-4][1]-4995DP0OpenShort    (-4)-3230-0.7,1944
5Jan/2012   15.48  15.25  15.07(-0.27 14.89(-0.06 14.88(-0.1914.81-1.2    -250(-2.5)-20[-3][-4][1]-6555DP-0.2OpenShort    (-4)-210-12-7-0.9,844
 
6Jan/2011   15.48  15.25  15.11(-0.32 14.9(-0.24 14.91(-0.3914.69-1.4    -252(-0.8)-30[-4][-8][-10]-71-55DT-0.7OpenShort    (-3)-5-8-11-20-1.4,1444
7Jan/2010   15.48  15.25  15.16(-0.28 14.94(-0.21 14.97(-0.1114.79-1.2    -253(0.3)-25[-3][-4][-9]-5718DT-0.6OpenShort    (-4)-1-201-20-1.2,2344
8Jan/209   15.48  15.25  15.2(-0.2 14.97(-0.09 14.99(0.3115.04-0.8    -253(0)-0[-2][2][7]-30165UR0.2SmallShort?    (-2)401120-0.5,3344
9Jan/1915   15.55  15.32  15.23(-0.13 14.98(-0.1 14.94(0.2715.04-0.9    -253(-3.1)10[-2][2][7]-3980UR0.3SmallShort?    (-2)361520-0.6,2639
10Jan/1914   15.55  15.32  15.25(-0.2 15(-0.13 14.9(0.0614.97-1.1    -256(-0.9)-5[-2][-1][3]-5937RG0.2Wait    (-2)1-21020-0.9,1439
 
11Jan/1913   15.55  15.32  15.28(-0.23 15.02(-0.09 14.89(-0.0814.99-1    -257(-2.1)-5[-3][-3][7]-6427RG0.3Wait    (-3)-191020-0.9,939
12Jan/1912   15.55  15.32  15.32(-0.28 15.03(-0.34 14.9(-0.3914.88-1.2    -259(0.2)-15[-3][-8][-1]-83-107DT-0.1HoldShort    (-3)-544-20-1.4,239
13Jan/1911   15.55  15.32  15.36(-0.35 15.08(-0.57 14.96(-0.4314.83-1.3    -259(-2)-10[-4][-10][2]-90-108DP-0.4OpenShort    (-4)-51-120-1.6,039
14Jan/1910   15.55  15.32  15.41(-0.44 15.17(-0.57 15.02(-0.4714.82-1.3    -261(4.2)-35[-5][-11][-6]-95-55DT-0.6OpenShort    (-4)-6-9-5-20-1.8,039
15Jan/199   15.55  15.32  15.48(-0.27 15.26(-0.41 15.09(-0.3914.93-1.1    -256(4.5)-25[-3][-8][-11]-94-193DT-0.5OpenShort?    (-5)-5-10-6-20-1.8,139
 
16Jan/1515   15.62  15.33  15.52(-0.11 15.32(-0.4 15.15(-0.115.05-1    -252(2.1)-5[-1][-4][-7]-87-217RG-0.4Wait?    (-3)-1-9-4-20-1.6,335
17Jan/1514   15.62  15.33  15.54(-0.01 15.38(-0.35 15.17(-0.2215.16-0.8    -250(-1.9)5[-0][-5][-4]-81-290RG-0Wait    (-1)-30-5-20-1.4,435
18Jan/1513   15.62  15.33  15.54(0.04 15.43(-0.3 15.2(-0.7115.16-0.8    -252(-6.4)-0[1][-10][-6]-77-456DR-0.1HoldShort    (0)-91-7-20-1.3,635
19Jan/1512   15.62  15.33  15.53(0.1 15.48(-0.16 15.31(-0.7415.15-0.9    -258(-7.3)-5[1][-9][-12]-76-523DR-0.5HoldShort    (1)-9-6-19-20-1.2,435
20Jan/1511   15.62  15.33  15.51(0.16 15.5(-0.28 15.42(-0.4915.22-0.7    -265(-4.8)-5[2][-7][-8]-66-473DR-0.6OpenShort    (2)-67-29-20-0.8,435
 
21Jan/1510   15.62  15.33  15.49(0.14 15.54(-0.37 15.5(-0.6315.13-0.9    -270(-5.1)-15[2][-9][-19]-56-530DR-1OpenShort    (2)-8-17-29-20-0.9,1735
22Jan/159   15.62  15.33  15.47(0.23 15.6(-0.29 15.6(-0.4115.35-0.5    -275(-3.3)-10[3][-6][-17]-19-413DR-0.6OpenShort?    (3)-5-26-15-20-0.3,3935
23Jan/1415   15.64  15.3  15.43(0.24 15.65(-0.07 15.66(0.115.690.1    -179(2.6)5[3][2][4]21-47RG0.1Wait?    (4)1-3-4200.6,5639
24Jan/1414   15.64  15.3  15.39(0.26 15.66(-0.25 15.64(0.3615.730.2    -176(0)5[3][4][10]3153RG0.2Wait    (3)412-1200.8,6139
25Jan/1413   15.64  15.3  15.35(0.19 15.7(-0.14 15.58(-0.0615.58-0.1    -176(-0.2)-15[2][-1][-6]26-58DR0OpenShort    (3)-1-5-2-200.5,6339
 
26Jan/1412   15.64  15.3  15.32(0.2 15.72(0.17 15.59(-0.0515.640    -176(0.4)-25[2][1][-5]34-7CR0.1HoldShort    (3)-1-33-200.7,6639
27Jan/1411   15.64  15.3  15.29(0.22 15.69(0.27 15.6(-0.1815.680.1    -176(0.7)-20[3][0][-5]35-15DR0.2OpenShort    (2)-27-3-200.9,6239
28Jan/1410   15.64  15.3  15.26(0.24 15.65(0.38 15.63(-0.315.59-0.1    -175(0.8)-25[3][-0][-6]31-97DR-0.1OpenShort    (2)-412-9-200.8,6139
29Jan/149   15.64  15.3  15.22(0.12 15.59(0.43 15.68(-0.8615.43-0.4    -174(-0.6)-45[1][-7][-19]26-193DR-0.6OpenShort?    (2)-10-14-18-200.5,6339
30Jan/1315   15.6  15.25  15.2(0.23 15.52(0.59 15.82(-0.2115.610    -275(3)-35[3][2][-11]45-13CR-0.5HoldShort?    (2)-3-5-16-200.9,7250
 
31Jan/1314   15.6  15.25  15.16(0.15 15.43(0.6 15.85(0.3915.680.1    -272(2.7)-30[2][9][-9]57290CR-0.4HoldShort    (3)5-11-24-121.2,7750
32Jan/1313   15.6  15.25  15.14(0.25 15.34(0.76 15.79(0.7815.830.4    -269(5.2)-5[3][15][1]80402RG0.1Wait    (3)9-1-14201.7,8750
33Jan/1312   15.6  15.25  15.1(0.21 15.22(0.63 15.67(1.0715.840.4    -264(5.6)5[3][17][5]94548RG0.5Wait    (2)13-215202,9450
34Jan/1311   15.6  15.25  15.07(0.28 15.12(0.79 15.5(1.7616.120.9    -258(13.6)35[3][27][37]128858UT1.8HoldLong    (5)212431203.1,10050
35Jan/1310   15.6  15.25  15.03(0.15 15(0.54 15.23(1.515.80.3    -245(5.7)25[2][22][39]123735UT2.2HoldLong    (2)183448202.9,10050
 
36Jan/139   15.6  15.25  15.01(-0.04 14.92(0.23 15(0.7515.36-0.4    -239(-6.7)10[-1][10][23]79463UR1.6SmallShort?    (0)91048201.5,9150
37Jan/1215   15.59  15.23  15.02(-0.14 14.89(0.18 14.89(0.7515.23-0.6    -246(-0.6)15[-2][9][22]34473UR1.3SmallShort?    (-2)91738200.8,6445
38Jan/1214   15.59  15.23  15.04(-0.18 14.86(0.02 14.78(0.2415.02-0.9    -246(-3.1)10[-2][2][17]-22232UR0.8SmallShort    (-2)3211820-0.1,3145
39Jan/1213   15.59  15.23  15.07(-0.26 14.86(-0.14 14.74(-0.2214.76-1.3    -249(-1.5)-15[-3][-5][3]-64-10DP0.1OpenShort    (-4)-388-14-1,1145
40Jan/1212   15.59  15.23  15.11(-0.3 14.88(-0.13 14.77(-0.4414.66-1.5    -251(-0.1)-30[-4][-8][-11]-81-108DT-0.3HoldShort    (-3)-5-9-2-20-1.4,445
 
41Jan/1211   15.59  15.23  15.16(-0.27 14.9(-0.26 14.83(-0.3714.77-1.3    -251(-0.1)-0[-3][-7][3]-75-77RG-0.2Wait    (-4)-56-114-1.2,545
42Jan/1210   15.59  15.23  15.2(-0.31 14.94(-0.28 14.89(-0.3914.69-1.5    -251(-1)-30[-4][-8][-11]-89-132DT-0.6HoldShort    (-4)-5-13-8-20-1.6,145
43Jan/129   15.59  15.23  15.25(-0.33 14.98(-0.22 14.95(-0.1214.85-1.2    -252(0.5)-15[-4][-4][-3]-7448DT-0.3OpenShort?    (-3)-1-3-4-20-1.2,645
44Jan/1115   15.57  15.33  15.3(-0.26 15.01(-0.3 14.97(-0.1314.89-1.1    -252(1.3)-10[-3][-5][-2]-71-45DT-0.3OpenShort?    (-4)-2-6-27-1.3,1240
45Jan/1114   15.57  15.33  15.34(-0.07 15.06(-0.23 14.99(0.1614.97-1    -250(1.5)10[-1][-1][-0]-64-132RG-0.1Wait    (-3)2-567-1.2,1640
 
46Jan/1113   15.57  15.33  15.35(-0.16 15.1(-0.29 14.97(-0.1415.03-0.9    -249(-0.1)10[-2][-5][5]-63-85RG0.2Wait    (-1)-22720-1.1,1540
47Jan/1112   15.57  15.33  15.38(-0.2 15.14(-0.52 14.99(-0.1715.01-0.9    -249(0.8)15[-2][-7][9]-66-82RG0.1Wait    (-2)-251420-1.2,1440
48Jan/1111   15.57  15.33  15.41(-0.27 15.22(-0.38 15.01(-0.3114.95-1    -248(3)-30[-3][-8][-12]-82-108DT-0.2OpenShort    (-3)-4-4-27-20-1.6,840
49Jan/1110   15.57  15.33  15.45(-0.2 15.28(-0.37 15.06(-0.415-0.9    -245(2.4)-10[-2][-9][-4]-83-190DT-0.2OpenShort    (-3)-512-28-20-1.6,740
50Jan/119   15.57  15.33  15.48(-0.29 15.34(-0.47 15.12(-0.6914.85-1.2    -243(7.1)-50[-4][-13][-24]-109-293DT-1HoldShort?    (-2)-8-24-36-20-2.4,140
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA