|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $92.2100 One month high (close): $107.6000
FSLR Daily Change: 5.84% Daily StdDev 4.04% FSLR EMA_5_Trend: 0.67% 10Minute StdDev: $2.7923
Latest Price : $107.6(5.84%) | Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($2.1) Wed. Jan 20, 2021($1.6) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($4.2) Thu. Jan 14, 2021($1.5) Wed. Jan 13, 2021($0.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 101.73 | 103.34 | 101.21(0.43) | 103.27(0.65) | 103.69(0.93) | 106.76 | 1.4 | | 6 | 67(6.8) | 50 | [11] | [36] | [26] | 98 | 371 | UT | 1.2 | OpenLong | | (12) | 23 | 44 | 21 | 20 | 2.3,90 | 58 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.34(daily_ema_10 -3.2%) 103.27(hourly_sma_10 -3.27%) 101.73(daily_ema_20 -4.71%) 101.21(hourly_sma_20 -5.2%)
Resistance Levels:
|
| | | 2 | Jan/21 | 10 | 101.73 | 103.34 | 100.78(0.37) | 102.6(0.55) | 102.73(0.48) | 105.08 | 0.9 | | 6 | 60(6.1) | 50 | [9] | [23] | [27] | 77 | 203 | UT | 1.1 | OpenLong | | (10) | 12 | 63 | 13 | 20 | 1.9,79 | 58 | | 3 | Jan/21 | 9 | 101.73 | 103.34 | 100.41(0.17) | 102.04(0.34) | 102.24(0.12) | 102.7 | 0.3 | | 6 | 54(0.6) | 45 | [4] | [10] | [5] | 48 | 102 | UT | 0.2 | OpenLong? | | (7) | 3 | 20 | 5 | -20 | 1.2,68 | 58 | | 4 | Jan/20 | 15 | 101.17 | 102.51 | 100.24(-0.02) | 101.7(0.28) | 102.12(-0.46) | 101.95 | 0.2 | | 5 | 53(-15.1) | -0 | [-1] | [-6] | [-4] | 36 | 82 | RG | -0.1 | Wait? | | (4) | -11 | 0 | -4 | -20 | 0.9,63 | 57 | | 5 | Jan/20 | 14 | 101.17 | 102.51 | 100.26(-0.21) | 101.42(0.18) | 102.59(-0.26) | 101.94 | 0.2 | | 5 | 68(-14.3) | -20 | [-5] | [-4] | [-1] | 38 | 302 | DT | -0.3 | OpenShort | | (-1) | -7 | -1 | -3 | 1 | 0.7,70 | 57 | | | | |
| 6 | Jan/20 | 13 | 101.17 | 102.51 | 100.47(-0.3) | 101.24(0.17) | 102.86(0.38) | 101.99 | 0.2 | | 5 | 83(-8.7) | -25 | [-8] | [12] | [-5] | 34 | 512 | RG | -0.3 | Wait | | (-6) | 10 | -16 | -5 | 16 | 0.5,71 | 57 | | 7 | Jan/20 | 12 | 101.17 | 102.51 | 100.78(-0.22) | 101.07(0.29) | 102.47(0.62) | 102.61 | 0.4 | | 5 | 91(-4.9) | 0 | [-6] | [20] | [9] | 47 | 524 | UR | 0 | SmallShort | | (-8) | 16 | 13 | 10 | 20 | 0.6,82 | 57 | | 8 | Jan/20 | 11 | 101.17 | 102.51 | 101(-0.19) | 100.78(0.5) | 101.84(0.56) | 102.12 | 0.3 | | 5 | 96(-5.1) | -25 | [-5] | [21] | [-15] | 48 | 410 | RG | 0.1 | Wait | | (-7) | 14 | -57 | 25 | -5 | 0.3,90 | 57 | | 9 | Jan/20 | 10 | 101.17 | 102.51 | 101.2(-0.1) | 100.28(0.63) | 101.27(1.02) | 104.29 | 0.9 | | 5 | 101(-3.7) | 35 | [-3] | [35] | [25] | 50 | 636 | UR | 0.9 | SmallShort | | (-3) | 25 | 26 | 31 | 20 | 0.9,77 | 57 | | 10 | Jan/20 | 9 | 101.17 | 102.51 | 101.3(-0.16) | 99.65(0.5) | 100.25(0.63) | 103.3 | 0.6 | | 5 | 105(-3.2) | 30 | [-4] | [23] | [45] | 16 | 489 | UR | 0.9 | SmallShort? | | (-4) | 16 | 89 | 21 | 20 | 0.6,51 | 57 | | | | |
| 11 | Jan/19 | 15 | 100.79 | 101.68 | 101.46(-0.3) | 99.15(0.2) | 99.62(-0.04) | 100.05 | -0.2 | | 3 | 108(2.7) | -0 | [-8] | [-0] | [8] | -28 | 127 | UR | 0.1 | SmallShort? | | (-9) | -1 | 17 | 7 | 20 | -0.4,32 | 50 | | 12 | Jan/19 | 14 | 100.79 | 101.68 | 101.76(-0.26) | 98.96(0.19) | 99.66(-0.05) | 99.44 | -0.4 | | 3 | 106(0) | 5 | [-7] | [-0] | [1] | -44 | -3 | UR | -0.1 | SmallShort | | (-9) | -1 | 5 | -1 | -4 | -0.6,21 | 50 | | 13 | Jan/19 | 13 | 100.79 | 101.68 | 102.02(-0.26) | 98.77(-0.02) | 99.71(0.42) | 99.26 | -0.4 | | 3 | 106(1.2) | 15 | [-7] | [9] | [4] | -46 | 63 | UR | -0.1 | SmallShort | | (-8) | 11 | 2 | 1 | 20 | -0.7,22 | 50 | | 14 | Jan/19 | 12 | 100.79 | 101.68 | 102.29(-0.23) | 98.79(-0.32) | 99.29(0.23) | 99.18 | -0.5 | | 3 | 104(1.5) | 5 | [-6] | [0] | [-1] | -48 | -40 | RG | -0 | Wait | | (-7) | 6 | -27 | 5 | 20 | -0.9,25 | 50 | | 15 | Jan/19 | 11 | 100.79 | 101.68 | 102.53(-0.19) | 99.11(-0.6) | 99.06(0.38) | 100.17 | -0.2 | | 3 | 103(0.9) | 45 | [-5] | [1] | [19] | -41 | 30 | UR | 0.3 | SmallShort | | (-5) | 10 | -2 | 16 | 20 | -0.7,27 | 50 | | | | |
| 16 | Jan/19 | 10 | 100.79 | 101.68 | 102.73(-0.18) | 99.71(-0.77) | 98.69(0.45) | 100.25 | -0.2 | | 3 | 102(1.2) | 50 | [-5] | [1] | [24] | -50 | 27 | UR | 0.4 | SmallShort | | (-6) | 11 | 15 | 13 | 20 | -0.7,18 | 50 | | 17 | Jan/19 | 9 | 100.79 | 101.68 | 102.92(-0.17) | 100.48(-0.73) | 98.25(0.43) | 99.7 | -0.3 | | 3 | 101(2.1) | 50 | [-4] | [1] | [34] | -64 | -57 | UR | 0.4 | SmallShort? | | (-6) | 11 | 71 | 9 | 20 | -0.9,9 | 50 | | 18 | Jan/15 | 15 | 100.45 | 101.81 | 103.1(-0.26) | 101.22(-0.88) | 97.83(-0.47) | 97.16 | -0.8 | | 3 | 99(18.3) | -45 | [-7] | [-25] | [-15] | -89 | -448 | DT | -0.2 | OpenShort? | | (-9) | -12 | -24 | 4 | -20 | -1.7,4 | 46 | | 19 | Jan/15 | 14 | 100.45 | 101.81 | 103.36(-0.28) | 102.11(-0.81) | 98.29(-0.87) | 98.03 | -0.6 | | 3 | 80(5.8) | -50 | [-7] | [-34] | [-10] | -88 | -462 | DT | -0.1 | OpenShort | | (-6) | -22 | -7 | 10 | -20 | -1.7,5 | 46 | | 20 | Jan/15 | 13 | 100.45 | 101.81 | 103.65(-0.23) | 102.94(-0.8) | 99.15(-1.57) | 98.3 | -0.5 | | 3 | 75(6.1) | -40 | [-6] | [-51] | [-10] | -91 | -670 | DT | -0.3 | OpenShort | | (-7) | -40 | 6 | 0 | -20 | -1.8,4 | 46 | | | | |
| 21 | Jan/15 | 12 | 100.45 | 101.81 | 103.89(-0.23) | 103.77(-0.76) | 100.73(-1.93) | 98.07 | -0.6 | | 3 | 69(7.5) | -40 | [-6] | [-60] | [-18] | -102 | -794 | DT | -1 | HoldShort | | (-7) | -49 | 13 | -25 | -20 | -2.1,1 | 46 | | 22 | Jan/15 | 11 | 100.45 | 101.81 | 104.13(-0.23) | 104.57(-0.67) | 102.72(-1.8) | 97.61 | -0.7 | | 3 | 61(11.2) | -40 | [-6] | [-56] | [-53] | -118 | -831 | DT | -2.1 | HoldShort | | (-7) | -45 | -51 | -61 | -20 | -2.7,0 | 46 | | 23 | Jan/15 | 10 | 100.45 | 101.81 | 104.36(-0.17) | 105.27(-0.49) | 104.61(-1.25) | 99.46 | -0.2 | | 3 | 50(8) | -35 | [-4] | [-39] | [-59] | -91 | -602 | DT | -2.6 | OpenShort | | (-4) | -32 | -77 | -63 | -20 | -2.5,22 | 46 | | 24 | Jan/15 | 9 | 100.45 | 101.81 | 104.54(-0.08) | 105.79(-0.15) | 105.94(-0.74) | 102.32 | 0.5 | | 3 | 42(1) | -25 | [-2] | [-21] | [-55] | -27 | -309 | DT | -2.2 | OpenShort? | | (-1) | -19 | -100 | -40 | -20 | -1.3,56 | 46 | | 25 | Jan/14 | 15 | 100.27 | 102.13 | 104.54(-0) | 105.95(0.2) | 106.73(-0.08) | 106.2 | 1.4 | | 7 | 41(3.5) | -5 | [-0] | [2] | [-18] | 64 | 132 | CR | -0.3 | HoldShort? | | (3) | -2 | -46 | -5 | -20 | 1,89 | 55 | | | | |
| 26 | Jan/14 | 14 | 100.27 | 102.13 | 104.62(0.21) | 105.74(0.37) | 106.81(0.37) | 108 | 1.8 | | 7 | 37(4.2) | 50 | [6] | [18] | [14] | 99 | 206 | UT | 0.7 | OpenLong | | (3) | 10 | 24 | 3 | 20 | 2.1,96 | 55 | | 27 | Jan/14 | 13 | 100.27 | 102.13 | 104.4(0.18) | 105.35(0.36) | 106.42(0.46) | 107.07 | 1.6 | | 7 | 33(2.6) | 50 | [5] | [20] | [11] | 92 | 198 | UT | 0.5 | OpenLong | | (5) | 12 | 25 | -0 | 20 | 1.9,94 | 55 | | 28 | Jan/14 | 12 | 100.27 | 102.13 | 104.22(0.15) | 104.97(0.34) | 105.94(0.29) | 106.09 | 1.4 | | 7 | 31(1.5) | 50 | [4] | [15] | [-2] | 79 | 107 | CR | 0.1 | OpenShort | | (4) | 8 | -5 | -1 | 2 | 1.4,94 | 55 | | 29 | Jan/14 | 11 | 100.27 | 102.13 | 104.06(0.14) | 104.61(0.25) | 105.64(0.44) | 106.3 | 1.4 | | 7 | 29(2.3) | 50 | [4] | [18] | [5] | 91 | 191 | UT | 0.5 | OpenLong | | (5) | 12 | -8 | 19 | 20 | 1.8,96 | 55 | | 30 | Jan/14 | 10 | 100.27 | 102.13 | 103.92(0.16) | 104.35(0.33) | 105.17(0.48) | 106.6 | 1.5 | | 7 | 27(4.1) | 50 | [4] | [20] | [15] | 93 | 220 | UT | 1.2 | OpenLong | | (4) | 13 | 15 | 21 | 20 | 2.3,85 | 55 | | | | |
| 31 | Jan/14 | 9 | 100.27 | 102.13 | 103.75(0.1) | 104(0.3) | 104.67(0.36) | 106.01 | 1.3 | | 7 | 23(3.1) | 50 | [3] | [16] | [21] | 81 | 209 | UT | 1.4 | OpenLong? | | (4) | 9 | 35 | 24 | 20 | 2.3,73 | 55 | | 32 | Jan/13 | 15 | 99.56 | 101.55 | 103.65(0.07) | 103.69(0.22) | 104.29(0.27) | 104.68 | 1.1 | | 8 | 20(1.7) | 50 | [2] | [13] | [4] | 33 | 100 | UT | 0.5 | OpenLong? | | (1) | 7 | 2 | 9 | 20 | 1.2,53 | 49 | | 33 | Jan/13 | 14 | 99.56 | 101.55 | 103.57(0.05) | 103.46(0.17) | 104.01(0.4) | 104.59 | 1.1 | | 8 | 18(0.5) | 50 | [1] | [15] | [10] | 31 | 147 | UT | 0.7 | OpenLong | | (2) | 11 | 16 | 12 | 20 | 1.3,48 | 49 | | 34 | Jan/13 | 13 | 99.56 | 101.55 | 103.52(0.06) | 103.46(0) | 103.59(0.05) | 103.99 | 1 | | 8 | 17(0.2) | 50 | [2] | [4] | [6] | 9 | 3 | UT | 0.5 | OpenLong | | (1) | 1 | -2 | 15 | 20 | 0.6,44 | 49 | | 35 | Jan/13 | 12 | 99.56 | 101.55 | 103.46(0.03) | 103.29(-0.21) | 103.53(0.19) | 104.08 | 1 | | 8 | 17(0.2) | 50 | [1] | [5] | [11] | 7 | 78 | UT | 0.7 | OpenLong | | (2) | 5 | -1 | 22 | 20 | 0.8,37 | 49 | | | | |
| 36 | Jan/13 | 11 | 99.56 | 101.55 | 103.43(0.03) | 103.5(0.06) | 103.34(0.25) | 104.13 | 1 | | 8 | 17(0.4) | 50 | [1] | [10] | [11] | -4 | 103 | UT | 1 | OpenLong | | (1) | 7 | 24 | 6 | 20 | 0.9,24 | 49 | | 37 | Jan/13 | 10 | 99.56 | 101.55 | 103.43(0) | 103.44(-0.02) | 103.08(0.17) | 103.24 | 0.8 | | 8 | 17(-0.3) | 50 | [0] | [6] | [7] | -35 | 20 | UR | 0.2 | SmallShort | | (-1) | 5 | 19 | 5 | -7 | -0.2,20 | 49 | | 38 | Jan/13 | 9 | 99.56 | 101.55 | 103.4(-0.08) | 103.46(-0.05) | 102.91(-0.07) | 102.53 | 0.7 | | 8 | 17(0.3) | 20 | [-2] | [-1] | [-14] | -59 | -18 | RG | -0.5 | Wait? | | (-1) | -2 | -31 | 2 | -20 | -1.1,19 | 49 | | 39 | Jan/12 | 15 | 98.71 | 100.84 | 103.48(0.04) | 103.51(0.02) | 102.98(-0.06) | 103.69 | 1 | | 8 | 17(-0.6) | 50 | [1] | [0] | [9] | -21 | -31 | UT | 0.9 | OpenLong? | | (-1) | -2 | 16 | 18 | 7 | 0.3,22 | 60 | | 40 | Jan/12 | 14 | 98.71 | 100.84 | 103.43(-0.09) | 103.48(-0.02) | 103.04(-0.61) | 103.1 | 0.9 | | 8 | 17(-0.6) | 15 | [-2] | [-15] | [-1] | -50 | -92 | RG | 0.1 | Wait | | (1) | -16 | 7 | -7 | -20 | -0.4,10 | 60 | | | | |
| 41 | Jan/12 | 13 | 98.71 | 100.84 | 103.53(-0.09) | 103.5(-0.11) | 103.67(-0.13) | 102.84 | 0.9 | | 8 | 18(-1.1) | 20 | [-2] | [-4] | [-2] | -66 | -15 | RG | -1 | SmallLong | | (-3) | -3 | 12 | -25 | -20 | -0.8,4 | 60 | | 42 | Jan/12 | 12 | 98.71 | 100.84 | 103.62(-0.14) | 103.61(-0.08) | 103.8(-0.21) | 102.38 | 0.8 | | 8 | 19(-1.5) | 0 | [-4] | [-6] | [-17] | -74 | -40 | RG | -1.6 | SmallLong | | (-3) | -6 | -13 | -43 | -20 | -1.4,11 | 60 | | 43 | Jan/12 | 11 | 98.71 | 100.84 | 103.76(-0.15) | 103.69(-0.05) | 104.02(-0.02) | 102.88 | 0.9 | | 8 | 20(-1.8) | 10 | [-4] | [-1] | [-13] | -28 | 59 | RG | -1.2 | SmallLong | | (-4) | -1 | -30 | 1 | -20 | -0.9,45 | 60 | | 44 | Jan/12 | 10 | 98.71 | 100.84 | 103.91(-0.11) | 103.75(0.11) | 104.04(0.11) | 104.02 | 1.1 | | 8 | 22(-0.5) | 0 | [-3] | [5] | [-17] | 8 | 142 | RG | -0 | Wait | | (-3) | 3 | -57 | 16 | -5 | 0.1,55 | 60 | | 45 | Jan/12 | 9 | 98.71 | 100.84 | 104.02(0.05) | 103.63(0.27) | 103.93(0.59) | 106.22 | 1.6 | | 8 | 23(2) | 50 | [1] | [21] | [39] | 54 | 305 | UT | 2.1 | OpenLong? | | (0) | 15 | 72 | 34 | 20 | 2,54 | 60 | | | | |
| 46 | Jan/11 | 15 | 97.84 | 100.49 | 103.96(-0.07) | 103.35(-0.01) | 103.32(-0.09) | 103.51 | 1.1 | | 9 | 21(-5.4) | 35 | [-2] | [-2] | [2] | -32 | 4 | RG | 0.2 | Wait? | | (-2) | -2 | 1 | -1 | 15 | -0.5,31 | 62 | | 47 | Jan/11 | 14 | 97.84 | 100.49 | 104.03(0.2) | 103.36(0.02) | 103.42(0.05) | 103.46 | 1 | | 9 | 26(-2.8) | 50 | [5] | [4] | [4] | -41 | -229 | UT | 0 | OpenLong | | (-2) | 1 | 13 | -2 | 3 | -0.4,19 | 62 | | 48 | Jan/11 | 13 | 97.84 | 100.49 | 103.83(0.12) | 103.34(-0.1) | 103.37(-0.08) | 102.99 | 1 | | 9 | 29(-1.6) | 50 | [3] | [-1] | [-7] | -49 | -212 | DR | -0.2 | OpenShort | | (5) | -2 | -12 | -16 | -6 | -0.5,14 | 62 | | 49 | Jan/11 | 12 | 97.84 | 100.49 | 103.71(0.11) | 103.45(0.07) | 103.45(0.1) | 103.45 | 1 | | 9 | 30(-1.3) | 50 | [3] | [5] | [-0] | -30 | -114 | UT | 0 | OpenLong | | (4) | 3 | 6 | -10 | -10 | -0.2,25 | 62 | | 50 | Jan/11 | 11 | 97.84 | 100.49 | 103.6(0.1) | 103.38(-0.17) | 103.34(-0.04) | 103.21 | 1 | | 9 | 32(-3.6) | 50 | [3] | [-1] | [-7] | -35 | -146 | DR | -0.1 | OpenShort | | (3) | -1 | -20 | -12 | 20 | -0.2,20 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|