F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $8.5200 One month high (close): $11.5300

F Daily Change: 6.17% Daily StdDev 2.64% F EMA_5_Trend: 3.46% 10Minute StdDev: $0.6566

Latest Price : $11.53(6.17%)

Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.97%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	12	9.41	9.98	10.55(0.87)	11.01(1.12)	11.44(1.68)	11.67	2.8	30	75(5.7)	50	[33]	[105]	[-9]	94	673	CR	0.4	OpenShort	(38)	64	-74	-7	20	1.9,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.01(hourly_sma_10 -5.66%) 10.55(hourly_sma_20 -9.6%) 9.98(daily_ema_10 -14.48%) 9.41(daily_ema_20 -19.37%) Resistance Levels:

2	Jan/21	11	9.41	9.98	10.46(0.97)	10.89(1.74)	11.25(2.2)	11.87	3.1	30	69(11.8)	50	[37]	[137]	[46]	115	991	UT	1.1	HoldLong	(47)	83	84	5	20	2.6,100	80
3	Jan/21	10	9.41	9.98	10.36(0.84)	10.7(1.49)	11.01(2.07)	11.65	2.8	30	57(12.3)	50	[32]	[126]	[86]	120	974	UT	1.4	HoldLong	(39)	78	182	6	20	2.8,100	80
4	Jan/21	9	9.41	9.98	10.27(0.59)	10.54(1.03)	10.79(1.32)	11.19	2.2	30	45(7.6)	50	[22]	[87]	[70]	115	678	UT	1.1	HoldLong?	(26)	50	160	3	20	2.6,100	80
5	Jan/20	15	9.27	9.7	10.21(0.41)	10.43(0.64)	10.65(0.58)	10.8	2.5	24	37(-5.6)	50	[16]	[47]	[18]	100	354	UT	0.5	CloseLong?	(22)	22	25	-1	20	2,100	78

6	Jan/20	14	9.27	9.7	10.17(0.31)	10.36(0.55)	10.59(0.62)	10.74	2.4	24	43(5.3)	50	[12]	[48]	[19]	103	422	UT	0.6	HoldLong	(17)	24	33	-1	20	2.1,100	78
7	Jan/20	13	9.27	9.7	10.14(0.25)	10.3(0.55)	10.52(1.16)	10.66	2.2	24	38(4.9)	50	[10]	[68]	[25]	105	546	UT	0.6	HoldLong	(13)	46	46	1	20	2.2,100	78
8	Jan/20	12	9.27	9.7	10.12(0.24)	10.24(0.42)	10.4(0.97)	10.55	2.1	24	33(3.8)	50	[9]	[58]	[16]	103	422	UT	0.7	HoldLong	(9)	38	21	3	20	2.1,100	78
9	Jan/20	11	9.27	9.7	10.1(0.23)	10.2(0.61)	10.3(0.82)	10.5	2	24	29(3.8)	50	[9]	[56]	[14]	105	377	UT	1.1	HoldLong	(9)	32	0	32	20	2.2,100	78
10	Jan/20	10	9.27	9.7	10.08(0.21)	10.14(0.6)	10.22(0.81)	10.5	2	24	25(5)	50	[8]	[55]	[26]	102	413	UT	1.8	HoldLong	(9)	32	34	27	20	2.7,84	78

11	Jan/20	9	9.27	9.7	10.06(0.17)	10.08(0.5)	10.14(0.58)	10.42	1.9	24	20(4.6)	50	[7]	[44]	[69]	93	337	UT	2.2	OpenLong?	(4)	23	172	19	20	2.9,70	78
12	Jan/19	15	9.16	9.47	10.04(-0.01)	10.03(0.15)	10.08(-0.08)	10.03	1.7	17	16(-6.7)	40	[-0]	[6]	[-8]	8	-19	RG	-0.5	Wait?	(0)	-3	-9	-12	-20	-0.1,60	70
13	Jan/19	14	9.16	9.47	10.04(0.13)	10.02(0.15)	10.09(-0.05)	10.05	1.8	17	22(-1.9)	50	[6]	[8]	[-5]	20	-126	CR	-0.4	HoldShort	(0)	-2	-13	-9	10	0.1,67	70
14	Jan/19	13	9.16	9.47	10.03(0.16)	10(0.13)	10.1(0.4)	10.08	1.8	17	24(-1.5)	50	[7]	[27]	[-2]	36	-9	CR	-0.2	HoldShort	(9)	17	-13	7	20	0.4,76	70
15	Jan/19	12	9.16	9.47	10.01(0.12)	9.99(0.18)	10.06(0.38)	10.11	1.9	17	26(-1.7)	50	[5]	[27]	[3]	45	75	UT	0.4	OpenLong	(4)	16	-13	10	20	0.8,75	70

16	Jan/19	11	9.16	9.47	10(0.22)	9.97(-0.05)	10.02(0.42)	10.14	2	17	27(-2)	50	[9]	[25]	[25]	47	29	UT	0.9	OpenLong	(9)	18	35	27	20	1,72	70
17	Jan/19	10	9.16	9.47	9.98(0.21)	9.97(-0.16)	9.98(0.38)	10.06	1.8	17	29(-0.8)	50	[9]	[21]	[7]	16	-31	UT	0.5	OpenLong	(9)	16	-9	12	20	0.5,53	70
18	Jan/19	9	9.16	9.47	9.96(0.16)	9.99(-0.04)	9.94(0.26)	10.08	1.8	17	30(-0.3)	50	[7]	[18]	[33]	14	30	UT	0.9	OpenLong?	(9)	11	81	9	20	0.8,44	70
19	Jan/15	15	9.11	9.33	9.94(0.03)	9.99(-0.26)	9.91(-0.05)	9.9	1.8	12	31(-4.8)	45	[1]	[-3]	[-6]	-33	-81	DR	-0.1	OpenShort?	(0)	-2	-9	-6	-20	-0.3,25	69
20	Jan/15	14	9.11	9.33	9.94(0.09)	10.02(-0.18)	9.92(-0.03)	9.92	1.8	12	35(-1)	50	[4]	[0]	[-3]	-19	-115	DR	0	OpenShort	(4)	-1	0	-8	-20	-0.1,34	69

21	Jan/15	13	9.11	9.33	9.93(0.08)	10.04(-0.16)	9.92(-0.51)	9.92	1.8	12	36(-1.2)	50	[3]	[-20]	[1]	-13	-211	RG	0	Wait	(4)	-22	13	-11	-20	-0.1,40	69
22	Jan/15	12	9.11	9.33	9.92(0.05)	10.06(-0.06)	9.97(-0.6)	9.89	1.8	12	38(-1)	15	[2]	[-22]	[-16]	-14	-224	DR	-0.5	OpenShort	(4)	-26	-22	-19	-20	-0.2,41	69
23	Jan/15	11	9.11	9.33	9.91(0.06)	10.07(0.2)	10.03(-0.43)	9.94	1.9	12	39(-1.8)	40	[3]	[-9]	[-12]	4	-133	DR	-0.5	OpenShort	(4)	-19	13	-26	-20	0.2,49	69
24	Jan/15	10	9.11	9.33	9.9(0.09)	10.05(0.1)	10.07(-0.47)	9.91	1.8	12	40(-1.6)	30	[4]	[-13]	[-19]	19	-193	DR	-0.9	OpenShort	(4)	-20	-22	-23	-20	0.1,66	69
25	Jan/15	9	9.11	9.33	9.89(0.14)	10.04(0.16)	10.12(-0.33)	9.96	1.9	12	42(-6.2)	30	[6]	[-5]	[-39]	44	-147	DR	-0.9	OpenShort?	(4)	-14	-87	-14	-20	0.4,84	69

26	Jan/14	15	9.07	9.22	9.88(0.44)	10.02(0.38)	10.15(0.08)	10.16	2.7	13	48(-8.7)	50	[19]	[22]	[-4]	82	-129	CR	0	OpenShort?	(13)	3	-9	-1	-10	1.3,99	71
27	Jan/14	14	9.07	9.22	9.84(0.49)	9.98(0.47)	10.14(0.37)	10.18	2.7	13	57(-3.3)	50	[22]	[38]	[7]	87	-45	UT	0.2	HoldLong	(18)	16	9	-1	20	1.5,99	71
28	Jan/14	13	9.07	9.22	9.79(0.44)	9.93(0.36)	10.1(0.73)	10.16	2.7	13	60(-4)	50	[19]	[51]	[12]	87	125	UT	0.2	HoldLong	(23)	32	13	-1	20	1.5,99	71
29	Jan/14	12	9.07	9.22	9.75(0.54)	9.89(0.32)	10.03(0.68)	10.13	2.6	13	64(-1.8)	50	[24]	[49]	[6]	84	22	UT	0.4	HoldLong	(18)	30	-4	0	20	1.4,99	71
30	Jan/14	11	9.07	9.22	9.7(0.52)	9.86(0.37)	9.96(0.65)	10.14	2.6	13	66(-0.2)	50	[23]	[48]	[15]	90	95	UT	0.7	HoldLong	(27)	29	18	7	20	1.6,100	71

31	Jan/14	10	9.07	9.22	9.65(0.5)	9.82(0.32)	9.9(0.78)	10.1	2.5	13	66(0.6)	50	[22]	[53]	[32]	91	167	UT	0.7	HoldLong	(19)	34	53	7	20	1.7,98	71
32	Jan/14	9	9.07	9.22	9.6(0.42)	9.79(0.28)	9.82(0.58)	9.98	2.2	13	66(-2.6)	50	[18]	[42]	[38]	83	127	UT	0.6	HoldLong?	(23)	25	90	4	20	1.4,98	71
33	Jan/13	15	9.01	9.08	9.56(0.41)	9.76(0.02)	9.76(-0.01)	9.78	2.5	9	68(-27.3)	50	[18]	[9]	[-7]	68	-179	CR	0.1	HoldShort?	(14)	-0	-9	1	-20	0.8,98	71
34	Jan/13	14	9.01	9.08	9.52(0.42)	9.76(0.17)	9.76(0.05)	9.8	2.5	9	95(-4.3)	50	[19]	[15]	[-0]	71	-117	UT	0.1	OpenLong	(19)	2	-4	2	10	0.9,98	71
35	Jan/13	13	9.01	9.08	9.48(0.45)	9.74(0.12)	9.76(0.08)	9.81	2.6	9	100(-2.9)	50	[20]	[15]	[10]	70	-77	UT	0.2	OpenLong	(24)	4	27	-4	20	1.1,92	71

36	Jan/13	12	9.01	9.08	9.44(0.46)	9.73(0.39)	9.75(-0.03)	9.75	2.4	9	103(-1.6)	50	[20]	[17]	[3]	66	-136	UT	0	OpenLong	(19)	-1	32	-6	-20	1,91	71
37	Jan/13	11	9.01	9.08	9.4(0.42)	9.69(0.4)	9.75(-0.13)	9.68	2.2	9	104(-0.7)	50	[19]	[12]	[-21]	65	-150	CR	-0.2	HoldShort	(19)	-6	-41	-9	-20	0.9,92	71
38	Jan/13	10	9.01	9.08	9.36(0.41)	9.65(0.53)	9.76(0.05)	9.77	2.5	9	105(2.6)	50	[18]	[23]	[-1]	81	42	CR	0	OpenShort	(19)	2	0	-4	0	1.3,98	71
39	Jan/13	9	9.01	9.08	9.32(0.38)	9.6(0.66)	9.76(0.29)	9.77	2.5	9	102(3.8)	50	[17]	[36]	[-8]	84	175	CR	0	OpenShort?	(19)	13	-9	-5	-20	1.4,99	71
40	Jan/12	15	8.96	8.98	9.28(0.37)	9.54(0.67)	9.73(0.26)	9.79	3.2	7	99(-11.5)	50	[16]	[35]	[10]	93	247	UT	0.2	HoldLong?	(19)	12	18	-5	20	1.7,100	65

41	Jan/12	14	8.96	8.98	9.25(0.44)	9.48(0.68)	9.7(0.72)	9.75	3	7	110(8.1)	50	[19]	[56]	[7]	93	280	UT	0.2	OpenLong	(19)	32	9	-7	20	1.7,100	65
42	Jan/12	13	8.96	8.98	9.21(0.39)	9.42(0.68)	9.63(0.94)	9.73	3	7	102(9.6)	50	[17]	[65]	[9]	100	404	UT	0.4	HoldLong	(20)	41	0	-10	20	2,100	65
43	Jan/12	12	8.96	8.98	9.17(0.36)	9.36(0.83)	9.54(1.02)	9.73	3	7	92(12.9)	50	[16]	[71]	[18]	108	504	UT	0.8	HoldLong	(20)	45	37	-2	20	2.3,100	65
44	Jan/12	11	8.96	8.98	9.14(0.4)	9.28(0.68)	9.44(1.04)	9.65	2.7	7	79(12.9)	50	[18]	[69]	[11]	113	420	UT	1	HoldLong	(15)	46	0	4	20	2.5,100	65
45	Jan/12	10	8.96	8.98	9.1(0.35)	9.22(0.8)	9.34(0.99)	9.65	2.7	7	67(19.2)	50	[15]	[69]	[60]	130	498	UT	1.8	HoldLong	(20)	44	127	8	20	3.2,100	65

46	Jan/12	9	8.96	8.98	9.07(0.27)	9.15(0.54)	9.25(0.53)	9.38	1.6	7	47(7.4)	50	[12]	[42]	[22]	113	202	UT	1.1	HoldLong?	(10)	23	48	9	20	2.5,100	65
47	Jan/11	15	8.92	8.88	9.05(0.25)	9.1(0.33)	9.2(0.3)	9.28	2.1	1	40(-17.5)	50	[11]	[25]	[7]	102	76	UT	0.8	CloseLong?	(10)	13	14	-1	20	2.2,97	58
48	Jan/11	14	8.92	8.88	9.03(0.25)	9.07(0.29)	9.17(0.51)	9.25	1.9	1	57(5.1)	50	[11]	[33]	[29]	105	120	UT	0.8	HoldLong	(5)	22	48	35	20	2.3,97	58
49	Jan/11	13	8.92	8.88	9.01(0.19)	9.04(0.09)	9.12(0.32)	9.15	1.4	1	52(2.5)	50	[8]	[20]	[6]	87	52	UT	0.3	OpenLong	(10)	14	-15	29	20	1.6,97	58
50	Jan/11	12	8.92	8.88	8.99(0.13)	9.03(0.17)	9.09(0.49)	9.18	1.5	1	50(3)	50	[6]	[29]	[17]	105	201	UT	1.1	HoldLong	(10)	21	15	35	20	2.2,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI