|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.1100 One month high (close): $43.3650
EXC Daily Change: -0.07% Daily StdDev 1.48% EXC EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $43.02(-0.07%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 42.24 | 42.64 | 42.95(-0.03) | 42.86(0.05) | 42.85(0.02) | 42.98 | 1.2 | | 7 | 32(-0.9) | 45 | [-2] | [4] | [10] | 15 | 47 | UR | 0.7 | SmallShort | | (-3) | 1 | 24 | 9 | 5 | 0.2,60 | 59 | Sample size 1 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 42.95(hourly_sma_20 -0.07%)
Support Levels: 42.86(hourly_sma_10 -0.28%) 42.64(daily_ema_10 -0.79%) 42.24(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Jan/21 | 12 | 42.24 | 42.64 | 42.96(-0.05) | 42.84(0.05) | 42.85(-0) | 42.82 | 1 | | 7 | 33(0.3) | 35 | [-3] | [2] | [3] | -20 | 22 | UR | -0.1 | SmallShort | | (-3) | 0 | 3 | 13 | -7 | -0.7,48 | 59 | | 3 | Jan/21 | 11 | 42.24 | 42.64 | 42.98(-0.04) | 42.82(-0.03) | 42.84(-0.03) | 42.8 | 0.9 | | 7 | 33(0.1) | 15 | [-3] | [-3] | [-10] | -36 | -7 | RG | -0.2 | Wait | | (-3) | -2 | -26 | -7 | -5 | -0.9,37 | 59 | | 4 | Jan/21 | 10 | 42.24 | 42.64 | 43(0.03) | 42.83(-0.01) | 42.85(0.01) | 42.97 | 1.2 | | 7 | 33(-3.4) | 50 | [2] | [2] | [18] | -13 | -37 | UT | 0.6 | OpenLong | | (-1) | 1 | 46 | 4 | 20 | -0.2,42 | 59 | | 5 | Jan/21 | 9 | 42.24 | 42.64 | 42.99(0.02) | 42.83(-0.09) | 42.85(-0.06) | 42.67 | 0.7 | | 7 | 36(-6.7) | 30 | [1] | [-6] | [-17] | -58 | -107 | DR | -0.8 | OpenShort? | | (-1) | -4 | -41 | -12 | -9 | -1.5,30 | 59 | | | | |
| 6 | Jan/20 | 15 | 42.16 | 42.58 | 42.98(0.07) | 42.87(-0.04) | 42.87(0.07) | 42.94 | 1.3 | | 7 | 43(-2.2) | 50 | [5] | [7] | [8] | -16 | -63 | UT | 0.3 | OpenLong? | | (5) | 5 | 18 | -0 | 20 | -0.2,39 | 60 | | 7 | Jan/20 | 14 | 42.16 | 42.58 | 42.95(0.01) | 42.89(-0.06) | 42.84(0.1) | 42.82 | 1.1 | | 7 | 45(0.2) | 50 | [1] | [7] | [-1] | -25 | -15 | CR | -0.1 | HoldShort | | (3) | 7 | -5 | 3 | 5 | -0.5,38 | 60 | | 8 | Jan/20 | 13 | 42.16 | 42.58 | 42.94(-0.01) | 42.92(-0.08) | 42.8(-0.03) | 42.85 | 1.2 | | 7 | 45(0.1) | 20 | [-1] | [-3] | [-4] | -21 | -17 | RG | 0.2 | Wait | | (1) | -2 | -14 | 2 | 5 | -0.3,37 | 60 | | 9 | Jan/20 | 12 | 42.16 | 42.58 | 42.95(0.02) | 42.95(-0.09) | 42.81(-0.02) | 42.94 | 1.3 | | 7 | 45(-0.1) | 50 | [1] | [-2] | [7] | -15 | -27 | RG | 0.5 | Wait | | (0) | -1 | 18 | 5 | 5 | -0,35 | 60 | | 10 | Jan/20 | 11 | 42.16 | 42.58 | 42.94(-0.01) | 42.99(-0.11) | 42.82(-0.11) | 42.82 | 1.1 | | 7 | 45(-2.3) | 35 | [-1] | [-9] | [0] | -33 | -48 | RG | 0 | Wait | | (0) | -7 | 9 | -17 | 2 | -0.5,30 | 60 | | | | |
| 11 | Jan/20 | 10 | 42.16 | 42.58 | 42.95(0.04) | 43.04(-0.11) | 42.87(-0.15) | 42.76 | 1 | | 7 | 47(-2) | 50 | [3] | [-11] | [2] | -28 | -119 | RG | -0.4 | Wait | | (-1) | -10 | 23 | -20 | -20 | -0.7,40 | 60 | | 12 | Jan/20 | 9 | 42.16 | 42.58 | 42.95(0) | 43.09(-0.13) | 42.93(-0.25) | 42.61 | 0.8 | | 7 | 49(-1.7) | 10 | [0] | [-19] | [-24] | -31 | -134 | DR | -1.1 | OpenShort? | | (1) | -17 | -51 | -24 | -20 | -1.1,47 | 60 | | 13 | Jan/19 | 15 | 42.13 | 42.39 | 42.93(0.06) | 43.15(-0.02) | 43.04(-0.12) | 42.94 | 1.4 | | 5 | 51(-1.9) | 30 | [4] | [-6] | [-6] | 19 | -93 | DR | -0.3 | OpenShort? | | (3) | -8 | -6 | -11 | -20 | 0,69 | 54 | | 14 | Jan/19 | 14 | 42.13 | 42.39 | 42.9(0.01) | 43.16(0.04) | 43.09(-0.15) | 42.98 | 1.5 | | 5 | 53(-0.6) | 5 | [1] | [-7] | [-8] | 32 | -29 | DR | -0.4 | OpenShort | | (5) | -10 | -11 | -11 | -20 | 0.3,74 | 54 | | 15 | Jan/19 | 13 | 42.13 | 42.39 | 42.9(0.05) | 43.14(0.11) | 43.16(-0.11) | 43.05 | 1.6 | | 5 | 53(-0.4) | 20 | [3] | [-1] | [-7] | 42 | -51 | DR | -0.4 | OpenShort | | (1) | -7 | -6 | -11 | -20 | 0.5,79 | 54 | | | | |
| 16 | Jan/19 | 12 | 42.13 | 42.39 | 42.88(0.06) | 43.09(0.18) | 43.21(-0.08) | 43.09 | 1.7 | | 5 | 54(-0.1) | 20 | [4] | [4] | [-8] | 53 | -32 | CR | -0.4 | HoldShort | | (3) | -5 | -8 | -12 | -20 | 0.7,85 | 54 | | 17 | Jan/19 | 11 | 42.13 | 42.39 | 42.85(0.05) | 43.01(0.09) | 43.24(-0.03) | 43.14 | 1.8 | | 5 | 54(-0.6) | 15 | [3] | [4] | [-4] | 66 | 11 | CR | -0.3 | HoldShort | | (5) | -2 | -11 | -10 | 9 | 1,91 | 54 | | 18 | Jan/19 | 10 | 42.13 | 42.39 | 42.83(0.1) | 42.97(0.08) | 43.25(0.06) | 43.21 | 1.9 | | 5 | 55(-2) | 35 | [7] | [10] | [-3] | 76 | 3 | CR | -0.1 | OpenShort | | (5) | 4 | -12 | -6 | 20 | 1.2,96 | 54 | | 19 | Jan/19 | 9 | 42.13 | 42.39 | 42.79(0.13) | 42.94(0.1) | 43.22(0.21) | 43.29 | 2.1 | | 5 | 57(-0.3) | 50 | [9] | [22] | [2] | 89 | 41 | UT | 0.2 | HoldLong? | | (8) | 14 | -3 | 0 | 20 | 1.6,99 | 54 | | 20 | Jan/15 | 15 | 42.11 | 42.23 | 42.74(0.14) | 42.9(0.11) | 43.13(0.35) | 43.31 | 2.2 | | 4 | 57(-3.3) | 50 | [9] | [31] | [8] | 95 | 77 | UT | 0.6 | HoldLong? | | (8) | 24 | 6 | 11 | 20 | 1.8,100 | 61 | | | | |
| 21 | Jan/15 | 14 | 42.11 | 42.23 | 42.68(0.16) | 42.85(0.16) | 42.98(0.47) | 43.27 | 2.1 | | 4 | 60(-1.6) | 50 | [11] | [42] | [11] | 95 | 96 | UT | 0.9 | HoldLong | | (9) | 32 | 13 | 24 | 20 | 1.8,100 | 61 | | 22 | Jan/15 | 13 | 42.11 | 42.23 | 42.61(0.15) | 42.78(0.16) | 42.78(0.21) | 43.19 | 2 | | 4 | 62(-6.4) | 50 | [10] | [24] | [13] | 88 | 40 | UT | 1.2 | HoldLong | | (11) | 14 | 18 | 27 | 20 | 1.7,95 | 61 | | 23 | Jan/15 | 12 | 42.11 | 42.23 | 42.54(0.17) | 42.71(0.14) | 42.69(0.09) | 43.07 | 1.7 | | 4 | 68(-5.7) | 50 | [12] | [15] | [18] | 63 | -32 | UT | 1 | OpenLong | | (9) | 6 | 38 | 19 | 20 | 1.4,78 | 61 | | 24 | Jan/15 | 11 | 42.11 | 42.23 | 42.47(0.16) | 42.71(0) | 42.65(-0.04) | 42.82 | 1.3 | | 4 | 74(-1.2) | 50 | [11] | [2] | [14] | 23 | -95 | UT | 0.4 | OpenLong | | (11) | -3 | 41 | -14 | 20 | 0.9,50 | 61 | | 25 | Jan/15 | 10 | 42.11 | 42.23 | 42.4(0.07) | 42.65(-0.02) | 42.67(-0.13) | 42.55 | 0.8 | | 4 | 75(-0.8) | 45 | [5] | [-7] | [10] | 7 | -65 | RG | -0.3 | Wait | | (8) | -9 | 45 | -25 | -16 | 0.4,47 | 61 | | | | |
| 26 | Jan/15 | 9 | 42.11 | 42.23 | 42.37(0.03) | 42.66(-0.09) | 42.73(-0.12) | 42.26 | 0.3 | | 4 | 76(-4) | -5 | [2] | [-9] | [-32] | 6 | -91 | DR | -1.1 | OpenShort? | | (3) | -8 | -74 | -25 | -20 | -0.3,63 | 61 | | 27 | Jan/14 | 15 | 42.06 | 42.1 | 42.36(0.12) | 42.7(0.03) | 42.78(0.1) | 42.74 | 1.4 | | 1 | 80(-11.6) | 20 | [8] | [11] | [-9] | 65 | -7 | CR | -0.1 | HoldShort? | | (6) | 7 | -22 | -4 | -9 | 0.9,92 | 57 | | 28 | Jan/14 | 14 | 42.06 | 42.1 | 42.31(0.12) | 42.69(0.11) | 42.74(0.21) | 42.88 | 1.7 | | 1 | 91(1) | 45 | [8] | [21] | [1] | 82 | 60 | UT | 0.3 | HoldLong | | (9) | 14 | -3 | 10 | 9 | 1.3,99 | 57 | | 29 | Jan/14 | 13 | 42.06 | 42.1 | 42.26(0.15) | 42.64(0.16) | 42.65(0.05) | 42.9 | 1.7 | | 1 | 90(3.6) | 50 | [10] | [12] | [5] | 81 | 7 | UT | 0.6 | OpenLong | | (9) | 3 | 8 | 6 | 16 | 1.5,93 | 57 | | 30 | Jan/14 | 12 | 42.06 | 42.1 | 42.2(0.13) | 42.57(0.16) | 42.63(0.09) | 42.85 | 1.6 | | 1 | 87(4.5) | 50 | [9] | [15] | [17] | 76 | 39 | UT | 0.5 | OpenLong | | (9) | 6 | 48 | 3 | 2 | 1.6,86 | 57 | | | | |
| 31 | Jan/14 | 11 | 42.06 | 42.1 | 42.15(0.1) | 42.5(0.14) | 42.59(-0.06) | 42.54 | 1 | | 1 | 82(1.4) | 15 | [7] | [3] | [-3] | 52 | -29 | CR | -0.1 | HoldShort | | (6) | -4 | 3 | -16 | -20 | 1,77 | 57 | | 32 | Jan/14 | 10 | 42.06 | 42.1 | 42.11(0.08) | 42.44(0.15) | 42.62(-0.03) | 42.52 | 1 | | 1 | 81(2) | 15 | [5] | [5] | [1] | 62 | 10 | UT | -0.3 | OpenLong | | (5) | -2 | 11 | -12 | -9 | 1.1,84 | 57 | | 33 | Jan/14 | 9 | 42.06 | 42.1 | 42.08(0.08) | 42.38(0.22) | 42.62(-0) | 42.45 | 0.8 | | 1 | 79(1.2) | -20 | [5] | [10] | [-22] | 66 | 8 | CR | -0.5 | HoldShort? | | (5) | 0 | -54 | -12 | -20 | 1,91 | 57 | | 34 | Jan/13 | 15 | 42.06 | 42.02 | 42.05(0.06) | 42.29(0.31) | 42.63(0.27) | 42.8 | 1.6 | | 3 | 78(6.4) | 50 | [4] | [32] | [7] | 100 | 188 | UT | 0.5 | HoldLong? | | (8) | 18 | 20 | -3 | 16 | 2,100 | 60 | | 35 | Jan/13 | 14 | 42.06 | 42.02 | 42.02(0.05) | 42.16(0.19) | 42.52(0.25) | 42.67 | 1.3 | | 3 | 71(6.7) | 35 | [3] | [26] | [5] | 98 | 164 | UT | 0.4 | OpenLong | | (3) | 17 | 3 | 0 | 20 | 1.9,100 | 60 | | | | |
| 36 | Jan/13 | 13 | 42.06 | 42.02 | 42(0.08) | 42.08(0.14) | 42.41(0.33) | 42.65 | 1.3 | | 3 | 65(7.7) | 50 | [5] | [30] | [9] | 103 | 153 | UT | 0.8 | HoldLong | | (5) | 22 | 8 | 14 | 20 | 2.1,100 | 60 | | 37 | Jan/13 | 12 | 42.06 | 42.02 | 41.97(0.07) | 42.02(0.22) | 42.27(0.35) | 42.6 | 1.1 | | 3 | 57(6.9) | 50 | [5] | [34] | [16] | 110 | 168 | UT | 1.2 | HoldLong | | (5) | 24 | 25 | 23 | 20 | 2.4,100 | 60 | | 38 | Jan/13 | 11 | 42.06 | 42.02 | 41.94(0.03) | 41.93(0.13) | 42.12(0.42) | 42.44 | 0.8 | | 3 | 50(3.7) | 50 | [2] | [35] | [23] | 97 | 199 | UT | 1.4 | OpenLong | | (3) | 29 | 34 | 38 | 20 | 2.1,94 | 60 | | 39 | Jan/13 | 10 | 42.06 | 42.02 | 41.94(0) | 41.87(0.11) | 41.94(0.32) | 42.22 | 0.3 | | 3 | 46(-0.4) | 30 | [0] | [27] | [11] | 60 | 154 | UR | 1.3 | SmallShort | | (0) | 22 | 9 | 35 | 20 | 1.3,77 | 60 | | 40 | Jan/13 | 9 | 42.06 | 42.02 | 41.93(-0.01) | 41.82(0.08) | 41.81(0.15) | 42.16 | 0.2 | | 3 | 47(0.6) | 50 | [-1] | [15] | [22] | 40 | 100 | UR | 1.6 | SmallShort? | | (-1) | 10 | 38 | 41 | 20 | 1,65 | 60 | | | | |
| 41 | Jan/12 | 15 | 41.97 | 41.9 | 41.93(-0.03) | 41.79(0.04) | 41.75(-0.05) | 41.92 | -0.1 | | 1 | 46(-2.5) | 5 | [-2] | [-2] | [8] | -17 | 18 | RG | 0.8 | SmallShort? | | (-1) | -3 | 9 | 21 | 17 | -0,33 | 58 | | 42 | Jan/12 | 14 | 41.97 | 41.9 | 41.94(-0.03) | 41.77(-0.01) | 41.77(0.08) | 41.86 | -0.2 | | 1 | 49(-0.1) | 35 | [-2] | [5] | [17] | -44 | 32 | UR | 0.4 | SmallShort | | (-3) | 5 | 47 | -1 | 14 | -0.4,16 | 58 | | 43 | Jan/12 | 13 | 41.97 | 41.9 | 41.95(-0.07) | 41.77(-0.09) | 41.74(-0.15) | 41.56 | -0.9 | | 1 | 49(3.8) | -15 | [-5] | [-14] | [-3] | -84 | -57 | DT | -0.8 | OpenShort | | (-3) | -10 | 7 | -22 | -20 | -1.8,11 | 58 | | 44 | Jan/12 | 12 | 41.97 | 41.9 | 41.98(-0.04) | 41.81(-0.19) | 41.8(-0.1) | 41.52 | -1 | | 1 | 45(5.9) | -30 | [-3] | [-14] | [-19] | -81 | -95 | DT | -1.4 | OpenShort | | (-5) | -7 | -55 | 0 | -7 | -2.3,27 | 58 | | 45 | Jan/12 | 11 | 41.97 | 41.9 | 42(0.01) | 41.89(-0.06) | 41.84(0.03) | 41.87 | -0.2 | | 1 | 39(0.4) | 10 | [1] | [0] | [-7] | -41 | -33 | DR | 0.2 | OpenShort | | (0) | 2 | -26 | 7 | 7 | -0.7,27 | 58 | | | | |
| 46 | Jan/12 | 10 | 41.97 | 41.9 | 42(0.02) | 41.89(-0) | 41.83(0.12) | 42.04 | 0.2 | | 1 | 39(-0.8) | 50 | [1] | [9] | [24] | -17 | 19 | UT | 1.2 | OpenLong | | (1) | 8 | 54 | 24 | 20 | 0.2,28 | 58 | | 47 | Jan/12 | 9 | 41.97 | 41.9 | 41.99(-0.06) | 41.91(-0.09) | 41.78(-0.07) | 41.7 | -0.6 | | 1 | 39(1.3) | -20 | [-4] | [-9] | [-11] | -81 | -26 | DT | -0.5 | OpenShort? | | (-3) | -5 | -28 | 1 | -20 | -1.6,9 | 58 | | 48 | Jan/11 | 15 | 41.92 | 41.91 | 42.02(-0.03) | 41.95(-0.08) | 41.81(-0.01) | 41.88 | -0.1 | | 1 | 38(-1.1) | 10 | [-2] | [-4] | [5] | -61 | -3 | RG | 0.4 | Wait? | | (-1) | -1 | 25 | -20 | 5 | -0.8,9 | 44 | | 49 | Jan/11 | 14 | 41.92 | 41.91 | 42.03(-0.1) | 41.98(-0.13) | 41.81(-0.29) | 41.72 | -0.4 | | 1 | 39(-4.8) | -45 | [-7] | [-25] | [-10] | -90 | -41 | DT | -0.5 | HoldShort | | (-5) | -19 | -11 | -30 | -12 | -1.6,0 | 44 | | 50 | Jan/11 | 13 | 41.92 | 41.91 | 42.07(-0.11) | 42.03(-0.12) | 41.93(-0.17) | 41.79 | -0.3 | | 1 | 44(-4.3) | -35 | [-7] | [-17] | [-6] | -83 | -2 | DT | -0.6 | HoldShort | | (-7) | -11 | -1 | -28 | -10 | -1.3,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|