EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $79.1900 One month high (close): $96.2200

EWY Daily Change: 2.27% Daily StdDev 1.51% EWY EMA_5_Trend: 0.3% 10Minute StdDev: $1.2095

Latest Price : $96.04(2.27%)

Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	14	90.02	94.3	93.79(0.17)	94.7(0.25)	95.49(0.12)	95.66	1.2	32	25(1.2)	50	[11]	[24]	[4]	88	74	UT	0.1	OpenLong	(11)	8	10	-7	19	1.6,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.7(hourly_sma_10 -1%) 94.3(daily_ema_10 -1.42%) 93.79(hourly_sma_20 -1.95%) 90.02(daily_ema_20 -5.9%) Resistance Levels:

2	Jan/21	13	90.02	94.3	93.63(0.17)	94.47(0.22)	95.37(0.37)	95.53	1.2	32	24(1.6)	50	[11]	[40]	[5]	91	130	UT	0.1	OpenLong	(13)	25	12	-9	20	1.7,98	77
3	Jan/21	12	90.02	94.3	93.48(0.16)	94.26(0.23)	95.02(0.35)	95.38	1.2	32	23(1.7)	50	[11]	[39]	[-3]	96	135	CR	0.4	OpenShort	(12)	23	-12	-10	20	1.9,98	77
4	Jan/21	11	90.02	94.3	93.33(0.17)	94.05(0.32)	94.69(0.42)	95.53	1.2	32	21(2.8)	50	[11]	[47]	[8]	108	181	UT	0.9	HoldLong	(13)	28	13	4	20	2.3,100	77
5	Jan/21	10	90.02	94.3	93.17(0.15)	93.75(0.29)	94.3(0.41)	95.36	1.2	32	18(3.1)	50	[10]	[45]	[14]	118	198	UT	1.3	HoldLong	(13)	27	23	12	20	2.7,100	77

6	Jan/21	9	90.02	94.3	93.03(0.16)	93.47(0.26)	93.92(0.39)	95.07	1.1	32	15(4)	50	[11]	[42]	[43]	125	163	UT	1.7	HoldLong?	(11)	26	104	21	20	3,100	77
7	Jan/20	15	89.25	93.75	92.88(0.07)	93.22(0.13)	93.56(0.06)	93.76	0.9	31	11(-3.1)	50	[5]	[13]	[4]	95	41	UT	0.4	HoldLong?	(7)	4	3	13	13	1.8,100	78
8	Jan/20	14	89.25	93.75	92.82(-0.08)	93.1(0.1)	93.5(0.1)	93.72	0.9	31	14(-3.3)	30	[-5]	[12]	[7]	82	196	UR	0.3	SmallShort	(6)	7	10	11	20	1.3,99	78
9	Jan/20	13	89.25	93.75	92.89(-0.1)	93.01(0.08)	93.41(0.22)	93.59	0.9	31	17(-3.3)	40	[-7]	[19]	[8]	63	220	UR	0.2	SmallShort	(-7)	15	10	12	20	0.8,93	78
10	Jan/20	12	89.25	93.75	92.98(-0.12)	92.94(0.06)	93.21(0.19)	93.46	0.9	31	21(-2.9)	40	[-8]	[16]	[11]	56	203	UR	0.2	SmallShort	(-8)	13	15	22	20	0.5,93	78

11	Jan/20	11	89.25	93.75	93.09(-0.13)	92.88(0.1)	93.03(0.15)	93.27	0.8	31	24(-2.2)	15	[-9]	[15]	[0]	49	171	RG	0.2	Wait	(-10)	10	-16	29	11	0.2,94	78
12	Jan/20	10	89.25	93.75	93.21(-0.11)	92.79(0.11)	92.89(0.2)	93.48	0.9	31	26(-1.6)	50	[-7]	[19]	[13]	27	176	UR	0.5	SmallShort	(-10)	13	19	27	20	0.2,72	78
13	Jan/20	9	89.25	93.75	93.32(-0.11)	92.69(0.08)	92.7(0.11)	93.25	0.8	31	27(-1.2)	50	[-7]	[12]	[22]	-10	116	UR	0.4	SmallShort?	(-10)	7	53	15	20	-0.1,43	78
14	Jan/19	15	88.63	93.45	93.42(-0.15)	92.61(0.01)	92.6(-0.08)	92.58	0.7	32	29(2.5)	-5	[-10]	[-4]	[1]	-37	29	RG	-0	Wait?	(-12)	-5	0	6	-4	-0.6,28	79
15	Jan/19	14	88.63	93.45	93.56(-0.11)	92.6(0.02)	92.67(-0.07)	92.58	0.7	32	26(0)	20	[-7]	[-2]	[-0]	-55	-16	RG	-0.1	Wait	(-12)	-5	1	-2	-4	-0.7,13	79

16	Jan/19	13	88.63	93.45	93.67(-0.11)	92.58(0.05)	92.74(0.06)	92.57	0.7	32	26(0.2)	30	[-7]	[8]	[-0]	-56	-7	RG	-0.1	Wait	(-8)	4	3	-1	-13	-0.8,14	79
17	Jan/19	12	88.63	93.45	93.77(-0.12)	92.54(0.01)	92.69(0.01)	92.53	0.7	32	26(0.4)	10	[-8]	[3]	[-6]	-56	-18	RG	-0.1	Wait	(-10)	1	-19	2	0	-0.9,17	79
18	Jan/19	11	88.63	93.45	93.88(-0.1)	92.53(-0.27)	92.68(0.06)	92.76	0.8	32	25(0.3)	30	[-7]	[-3]	[3]	-49	-16	RG	0.1	Wait	(-8)	4	-13	9	20	-0.8,21	79
19	Jan/19	10	88.63	93.45	93.97(-0.09)	92.78(-0.26)	92.63(0.11)	92.92	0.8	32	25(0.3)	45	[-6]	[1]	[6]	-54	-3	UR	0.2	SmallShort	(-7)	7	0	7	20	-0.8,16	79
20	Jan/19	9	88.63	93.45	94.05(-0.1)	93.02(-0.29)	92.52(0.11)	92.92	0.8	32	25(0.5)	50	[-7]	[-0]	[21]	-61	-4	UR	0.3	SmallShort?	(-7)	7	48	7	20	-0.9,12	79

21	Jan/15	15	88.09	93.07	94.14(-0.11)	93.29(-0.37)	92.42(0.04)	92.32	0.7	33	24(2.6)	10	[-7]	[-7]	[-4]	-77	-81	RG	-0.1	Wait?	(-10)	3	-14	5	4	-1.4,8	80
22	Jan/15	14	88.09	93.07	94.25(-0.11)	93.63(-0.33)	92.38(-0.01)	92.5	0.8	33	22(1.2)	15	[-7]	[-9]	[1]	-76	-93	RG	0.1	Wait	(-8)	-1	2	8	-15	-1.4,9	80
23	Jan/15	13	88.09	93.07	94.35(-0.11)	93.94(-0.31)	92.39(-0.59)	92.47	0.8	33	21(1.3)	-20	[-7]	[-48]	[-1]	-81	-235	DT	0.1	OpenShort	(-9)	-40	4	7	-20	-1.6,9	80
24	Jan/15	12	88.09	93.07	94.46(-0.1)	94.24(-0.3)	92.94(-0.62)	92.42	0.8	33	19(1.8)	-20	[-7]	[-49]	[-6]	-93	-270	DT	-0.5	OpenShort	(-9)	-42	1	-1	-20	-1.9,5	80
25	Jan/15	11	88.09	93.07	94.55(-0.11)	94.53(-0.23)	93.52(-0.68)	92.41	0.8	33	17(2.1)	-25	[-7]	[-51]	[-9]	-100	-285	DT	-1.1	HoldShort	(-9)	-46	23	-48	-20	-2.1,3	80

26	Jan/15	10	88.09	93.07	94.65(-0.14)	94.75(-0.27)	94.16(-0.76)	92.12	0.7	33	15(3.6)	-35	[-10]	[-58]	[-31]	-103	-316	DT	-2.3	HoldShort	(-9)	-51	-31	-56	-20	-2.9,20	80
27	Jan/15	9	88.09	93.07	94.78(-0.11)	95.01(-0.23)	94.88(-0.65)	92.51	0.8	33	12(3.8)	-25	[-7]	[-49]	[-92]	-91	-289	DT	-3.6	OpenShort?	(-10)	-44	-212	-59	-20	-3.4,44	80
28	Jan/14	15	87.58	92.53	94.88(0.05)	95.23(0.07)	95.5(-0.04)	95.23	1.3	38	8(-0.1)	50	[3]	[8]	[-7]	44	-15	CR	-0.6	HoldShort?	(2)	-3	-10	-18	-10	0.8,74	91
29	Jan/14	14	87.58	92.53	94.88(-0)	95.16(0.08)	95.54(0.01)	95.35	1.3	38	8(-0.2)	45	[0]	[11]	[-8]	65	53	CR	-0.4	HoldShort	(4)	1	-20	-9	-3	1.1,87	91
30	Jan/14	13	87.58	92.53	94.88(0)	95.09(0.11)	95.53(0.2)	95.61	1.4	38	8(0.1)	50	[0]	[25]	[0]	87	129	UT	0.2	HoldLong	(1)	14	-8	8	16	1.6,97	91

31	Jan/14	12	87.58	92.53	94.84(0.01)	94.99(0.13)	95.34(0.22)	95.72	1.4	38	8(0.4)	50	[1]	[27]	[9]	98	133	UT	0.8	HoldLong	(1)	16	10	20	20	1.9,100	91
32	Jan/14	11	87.58	92.53	94.83(0.01)	94.86(0.1)	95.13(0.18)	95.59	1.4	38	8(0.3)	50	[1]	[24]	[13]	93	114	UT	1	HoldLong	(0)	13	13	34	20	1.7,100	91
33	Jan/14	10	87.58	92.53	94.82(0.01)	94.77(0.1)	94.96(0.18)	95.42	1.4	38	7(0.3)	50	[1]	[24]	[9]	62	94	UT	1.1	OpenLong	(0)	13	6	30	20	1.4,77	91
34	Jan/14	9	87.58	92.53	94.81(0.01)	94.68(0.11)	94.79(0.16)	95.34	1.3	38	7(0.2)	50	[1]	[22]	[24]	38	88	UT	1.3	OpenLong?	(1)	11	56	24	20	1.3,55	91
35	Jan/13	15	86.92	91.65	94.8(-0.01)	94.58(0.03)	94.79(0)	94.63	1.4	38	7(-1.5)	50	[-1]	[9]	[0]	-10	-11	RG	-0	Wait?	(-2)	0	-4	10	-3	-0.4,50	92

36	Jan/13	14	86.92	91.65	94.81(-0.07)	94.58(-0)	94.64(0.05)	94.69	1.4	38	8(-0.3)	35	[-5]	[10]	[2]	-27	68	UR	0.1	SmallShort	(0)	4	0	7	12	-0.3,31	92
37	Jan/13	13	86.92	91.65	94.88(-0.04)	94.55(0.01)	94.59(0.01)	94.69	1.4	38	9(0)	45	[-3]	[8]	[4]	-33	21	UR	0.2	SmallShort	(-5)	1	7	5	6	-0.4,27	92
38	Jan/13	12	86.92	91.65	94.91(-0.03)	94.54(0.03)	94.58(0.02)	94.6	1.4	38	9(-0.2)	50	[-2]	[10]	[1]	-40	4	UR	0	SmallShort	(-4)	1	1	7	-2	-0.6,25	92
39	Jan/13	11	86.92	91.65	94.94(-0.05)	94.51(-0.09)	94.56(0.04)	94.58	1.4	38	9(-0.2)	45	[-4]	[7]	[2]	-47	17	UR	0	SmallShort	(-2)	3	-4	4	20	-0.7,21	92
40	Jan/13	10	86.92	91.65	94.99(-0.06)	94.59(-0.1)	94.52(0.06)	94.63	1.4	38	9(-0.1)	45	[-4]	[7]	[7]	-48	32	UR	0.2	SmallShort	(-4)	4	13	5	19	-0.7,20	92

41	Jan/13	9	86.92	91.65	95.04(-0.06)	94.68(-0.12)	94.46(-0.05)	94.46	1.3	38	9(0)	20	[-4]	[-1]	[-3]	-62	-15	RG	0	Wait?	(-4)	-4	-12	-3	12	-1.1,16	92
42	Jan/12	15	86.24	90.67	95.1(-0.06)	94.8(-0.08)	94.46(0)	94.61	1.6	36	9(-6.4)	35	[-4]	[5]	[2]	-58	7	UR	0.2	SmallShort?	(-4)	0	7	-4	3	-0.9,15	85
43	Jan/12	14	86.24	90.67	95.15(0.13)	94.87(-0.09)	94.51(0.05)	94.52	1.5	36	16(-4.1)	50	[9]	[11]	[2]	-62	-181	UT	0	OpenLong	(-5)	4	13	-8	-8	-0.8,8	85
44	Jan/12	13	86.24	90.67	95.03(0.13)	94.95(-0.08)	94.46(-0.22)	94.36	1.5	36	20(-3.6)	50	[9]	[-7]	[-4]	-54	-246	DR	-0.1	OpenShort	(10)	-15	1	-13	-20	-0.6,11	85
45	Jan/12	12	86.24	90.67	94.91(0.14)	95.02(-0.05)	94.67(-0.25)	94.34	1.5	36	23(-3)	50	[10]	[-8]	[-15]	-47	-252	DR	-0.3	OpenShort	(10)	-18	-28	-18	-20	-0.5,16	85

46	Jan/12	11	86.24	90.67	94.78(0.16)	95.07(-0.14)	94.91(-0.18)	94.7	1.6	36	26(-2.4)	50	[11]	[-6]	[-2]	-39	-204	DR	-0.1	OpenShort	(13)	-13	7	-27	-2	-0.1,14	85
47	Jan/12	10	86.24	90.67	94.63(0.16)	95.2(-0.09)	95.08(-0.17)	94.61	1.6	36	29(-2.5)	50	[11]	[-3]	[3]	-15	-192	RG	-0.3	Wait	(12)	-12	26	-24	-20	-0,35	85
48	Jan/12	9	86.24	90.67	94.48(0.15)	95.29(-0.08)	95.24(-0.21)	94.28	1.5	36	31(-2.5)	50	[11]	[-6]	[-34]	6	-212	DR	-0.6	OpenShort?	(11)	-15	-88	2	-20	-0.1,58	85
49	Jan/11	15	85.6	89.53	94.34(0.23)	95.37(-0.02)	95.44(0.07)	95.42	1.9	36	34(-4.8)	50	[16]	[18]	[1]	41	-91	UT	-0	OpenLong?	(16)	5	-7	14	9	0.6,76	84
50	Jan/11	14	85.6	89.53	94.12(0.27)	95.39(-0.01)	95.38(0.16)	95.52	1.9	36	39(-2.1)	50	[19]	[26]	[2]	56	-67	UT	0.1	OpenLong	(18)	11	-5	19	10	0.7,88	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI