ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $14.0800 One month high (close): $19.6900

ERX Daily Change: -6.74% Daily StdDev 6.46% ERX EMA_5_Trend: -0.9% 10Minute StdDev: $0.5008

Latest Price : $17.71(-6.74%)

Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -5.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	11	16.62	18.3	18.73(-0.11)	18.74(-0.48)	18.55(-1.05)	18.06	0.8	12	16(1.6)	5	[-2]	[-19]	[-26]	-105	-510	RG	-1.6	SmallLong	(-3)	-16	-10	-52	-20	-2.2,0	70
Daily Trend: % Up Forces: 18.3(daily_ema_10 1.33%) Down Forces: Support Levels: 16.62(daily_ema_20 -7.97%) Resistance Levels: 18.73(weak_hourly_sma_20 3.71%) 18.74(weak_hourly_sma_10 3.77%)

2	Jan/21	10	16.62	18.3	18.75(-0.08)	18.83(-0.46)	18.75(-0.74)	18.17	0.8	12	14(0.2)	5	[-1]	[-14]	[-33]	-74	-416	RG	-2.1	SmallLong	(-1)	-12	-44	-43	-20	-2.1,29	70
3	Jan/21	9	16.62	18.3	18.77(0.15)	18.92(-0.09)	18.89(-0.11)	18.68	1.1	12	14(0)	35	[2]	[-1]	[-15]	2	-219	DR	-0.8	OpenShort?	(1)	-2	-20	-16	-20	-0.3,59	70
4	Jan/20	15	16.47	18.22	18.74(0.04)	18.94(0.09)	18.91(-0.09)	18.92	1.3	15	14(-4)	50	[1]	[2]	[-2]	52	37	CR	0	HoldShort?	(3)	-1	-3	5	-20	0.7,84	80
5	Jan/20	14	16.47	18.22	18.73(-0.24)	18.92(-0.03)	18.93(0.04)	18.95	1.3	15	18(-4.3)	35	[-4]	[2]	[2]	56	364	UR	0.1	SmallShort	(1)	1	-6	9	20	0.6,91	80

6	Jan/20	13	16.47	18.22	18.78(-0.23)	18.93(0.11)	18.92(0.04)	19.02	1.3	15	23(-2.2)	40	[-4]	[3]	[6]	49	368	UR	0.2	SmallShort	(-3)	1	12	5	11	0.6,84	80
7	Jan/20	12	16.47	18.22	18.82(-0.25)	18.91(0.1)	18.91(-0.18)	18.88	1.2	15	25(-1.2)	30	[-4]	[-0]	[2]	36	231	UR	-0.1	SmallShort	(-5)	-3	8	8	-20	0.1,83	80
8	Jan/20	11	16.47	18.22	18.87(-0.2)	18.89(0.32)	18.94(-0.13)	18.78	1.2	15	26(-0.6)	10	[-3]	[2]	[-15]	30	113	RG	-0.3	Wait	(-4)	-2	-19	5	-20	-0.2,85	80
9	Jan/20	10	16.47	18.22	18.91(-0.1)	18.83(0.36)	18.96(0.21)	19	1.3	15	27(-0.2)	50	[-2]	[8]	[2]	33	201	UR	0.1	SmallShort	(-3)	3	6	12	-20	0.2,78	80
10	Jan/20	9	16.47	18.22	18.93(-0.08)	18.76(0.19)	18.92(-0.04)	18.93	1.3	15	27(0)	50	[-1]	[3]	[1]	12	69	UR	0	SmallShort?	(-3)	-1	-4	9	16	0,62	80

11	Jan/19	15	16.27	17.9	18.94(-0.03)	18.72(0.25)	18.93(0.14)	18.98	1.4	14	27(-0.4)	50	[-1]	[7]	[3]	14	89	UR	0.1	SmallShort?	(-1)	2	-5	11	20	0.1,61	77
12	Jan/19	14	16.27	17.9	18.94(0.09)	18.67(0.3)	18.9(0.32)	19.04	1.4	14	27(0)	50	[1]	[11]	[12]	-3	38	UT	0.3	OpenLong	(0)	5	14	2	20	0.2,42	77
13	Jan/19	13	16.27	17.9	18.92(0.01)	18.61(0.35)	18.84(0.77)	18.88	1.4	14	27(-0.2)	50	[0]	[18]	[4]	-14	155	UT	0.1	OpenLong	(1)	12	8	5	5	-0.1,39	77
14	Jan/19	12	16.27	17.9	18.92(0.05)	18.55(0.04)	18.7(0.51)	18.78	1.3	14	27(-0.4)	50	[1]	[12]	[4]	-19	5	UT	0.2	OpenLong	(0)	8	-16	9	20	-0.3,39	77
15	Jan/19	11	16.27	17.9	18.91(0.13)	18.54(-0.46)	18.61(0.49)	18.97	1.4	14	28(-0.4)	50	[2]	[8]	[28]	-10	24	UT	0.7	OpenLong	(2)	8	9	21	20	0.1,38	77

16	Jan/19	10	16.27	17.9	18.89(0.13)	18.63(-0.58)	18.52(0.42)	18.86	1.3	14	28(-0.1)	50	[2]	[6]	[24]	-30	-45	UT	0.6	OpenLong	(2)	7	12	11	20	-0.1,23	77
17	Jan/19	9	16.27	17.9	18.87(0.06)	18.74(-0.55)	18.44(0.29)	18.72	1.3	14	28(-0.2)	50	[1]	[4]	[25]	-45	-68	UT	0.5	OpenLong?	(2)	5	49	2	20	-0.3,13	77
18	Jan/15	15	16.1	17.48	18.86(-0.1)	18.84(-0.77)	18.39(-0.03)	18.16	1.1	12	28(-0.5)	30	[-2]	[-4]	[-14]	-74	-276	RG	-0.4	Wait?	(-3)	-1	-14	-3	-20	-1.3,9	74
19	Jan/15	14	16.1	17.48	18.88(-0.13)	18.99(-0.56)	18.4(-0.42)	18.32	1.2	12	29(0.7)	25	[-2]	[-9]	[-14]	-64	-275	RG	-0.2	Wait	(-1)	-7	-19	0	-20	-1.1,14	74
20	Jan/15	13	16.1	17.48	18.9(-0.08)	19.1(-0.34)	18.48(-1.35)	18.54	1.3	12	28(0.3)	20	[-1]	[-21]	[-11]	-52	-447	RG	0.1	Wait	(-1)	-21	6	0	-20	-0.7,16	74

21	Jan/15	12	16.1	17.48	18.91(-0.08)	19.16(-0.29)	18.73(-1.6)	18.47	1.3	12	28(0.3)	5	[-1]	[-25]	[-17]	-64	-544	RG	-0.5	Wait	(-2)	-25	3	-24	-20	-0.9,9	74
22	Jan/15	11	16.1	17.48	18.93(-0.04)	19.22(-0.07)	19.04(-1.35)	18.44	1.3	12	28(0.5)	10	[-1]	[-19]	[-24]	-65	-555	RG	-1.2	SmallLong	(-1)	-21	21	-51	-20	-1,10	74
23	Jan/15	10	16.1	17.48	18.94(-0.11)	19.23(-0.31)	19.3(-1.41)	18.2	1.2	12	27(1.3)	5	[-2]	[-22]	[-48]	-52	-628	RG	-2.2	SmallLong	(-3)	-22	-46	-52	-20	-1.5,36	74
24	Jan/15	9	16.1	17.48	18.94(-0)	19.29(0.06)	19.58(-0.69)	18.74	1.5	12	26(-1.6)	0	[-0]	[-7]	[-49]	7	-289	DR	-1.8	OpenShort?	(1)	-11	-87	-30	-20	-0.5,69	74
25	Jan/14	15	15.98	17.12	18.96(0.45)	19.28(0.71)	19.72(0.63)	19.82	2.2	13	27(-3)	50	[7]	[21]	[-1]	89	162	CR	0.2	OpenShort?	(4)	10	-13	-2	20	1.7,96	82

26	Jan/14	14	15.98	17.12	18.88(0.66)	19.14(0.78)	19.6(1.04)	19.98	2.3	13	30(0.3)	50	[10]	[29]	[17]	103	185	UT	0.7	CloseLong	(9)	16	18	3	20	2.1,100	82
27	Jan/14	13	15.98	17.12	18.76(0.6)	18.99(0.62)	19.4(1.22)	19.76	2.2	13	30(0.6)	50	[10]	[31]	[18]	98	235	UT	0.7	HoldLong	(10)	19	15	7	20	1.9,100	82
28	Jan/14	12	15.98	17.12	18.65(0.53)	18.87(0.53)	19.17(0.88)	19.58	2.1	13	30(0.2)	50	[8]	[24]	[16]	95	192	UT	0.8	HoldLong	(9)	14	11	17	20	1.8,100	82
29	Jan/14	11	15.98	17.12	18.55(0.5)	18.77(0.31)	19(0.85)	19.44	2	13	29(-1.1)	50	[8]	[22]	[24]	93	192	UT	0.9	HoldLong	(8)	13	18	23	20	1.7,100	82
30	Jan/14	10	15.98	17.12	18.46(0.54)	18.71(0.25)	18.84(0.78)	19.22	1.9	13	30(-379.1)	50	[9]	[21]	[21]	78	71	UT	0.7	HoldLong	(8)	12	19	17	20	1.4,93	82

31	Jan/14	9	15.98	17.12	18.36(-8.19)	18.66(0.13)	18.69(0.55)	18.99	1.7	13	410(-1.8)	-50	[-129]	[-18]	[19]	44	8591	DP	0	OpenShort?	(8)	9	33	8	20	0.1,91	82
32	Jan/13	15	15.78	16.6	20(0.47)	18.64(-0.02)	18.59(0.05)	18.6	1.9	11	411(-67)	50	[7]	[6]	[-4]	25	-1151	CR	0	HoldShort?	(-138)	1	-15	10	-5	-0.2,80	82
33	Jan/13	14	15.78	16.6	19.91(0.41)	18.64(0.03)	18.58(0.22)	18.77	2	11	478(-1.3)	50	[7]	[9]	[11]	27	-921	UT	0	OpenLong	(8)	4	13	19	20	-0.2,82	82
34	Jan/13	13	15.78	16.6	19.83(0.39)	18.63(-0.07)	18.54(-0.24)	18.62	1.9	11	480(-1.3)	50	[6]	[1]	[8]	21	-1062	UT	0	OpenLong	(6)	-4	11	14	20	-0.2,76	82
35	Jan/13	12	15.78	16.6	19.75(0.37)	18.64(0.18)	18.59(-0.23)	18.49	1.8	11	481(-0.8)	50	[6]	[3]	[-5]	-5	-1067	CR	-0	HoldShort	(6)	-4	3	14	-20	-0.2,50	82

36	Jan/13	11	15.78	16.6	19.68(0.29)	18.61(0.48)	18.63(-0.29)	18.46	1.8	11	482(-0.8)	50	[5]	[4]	[-15]	-29	-984	CR	-0	HoldShort	(7)	-5	-9	6	-20	-0.2,26	82
37	Jan/13	10	15.78	16.6	19.62(0.29)	18.52(0.53)	18.68(-0.14)	18.57	1.9	11	483(-1)	50	[5]	[7]	[-3]	-22	-866	CR	-0	HoldShort	(5)	-2	2	8	-20	-0.1,31	82
38	Jan/13	9	15.78	16.6	19.56(0.34)	18.42(0.48)	18.71(-0.1)	18.55	1.8	11	484(-0.8)	50	[5]	[7]	[-14]	-48	-883	CR	-0	HoldShort?	(5)	-2	-26	0	-20	-0.1,5	82
39	Jan/12	15	15.61	16.16	19.49(0.36)	18.33(0.7)	18.73(0.16)	18.86	2.4	8	484(-58.8)	50	[6]	[13]	[9]	-47	-640	UT	0	OpenLong?	(7)	3	11	0	20	-0.1,6	77
40	Jan/12	14	15.61	16.16	19.42(0.39)	18.2(0.79)	18.7(0.64)	18.73	2.3	8	543(-1.2)	50	[6]	[22]	[2]	-47	-592	UT	0	OpenLong	(6)	10	2	0	16	-0.1,6	77

41	Jan/12	13	15.61	16.16	19.34(0.41)	18.06(-15.45)	18.58(1.2)	18.71	2.3	8	544(-1.1)	50	[7]	[-98]	[489]	-48	-443	RG	0	Wait	(7)	19	2	0	20	-0.1,5	77
42	Jan/12	12	15.61	16.16	19.26(0.43)	21.36(0.9)	18.36(1.23)	18.69	2.3	8	545(-0.9)	50	[7]	[32]	[-126]	-48	-419	CR	0	HoldShort	(8)	20	3	1	-20	-0.1,5	77
43	Jan/12	11	15.61	16.16	19.18(0.43)	21.17(0.7)	18.14(1.14)	18.66	2.3	8	546(-0.9)	50	[7]	[29]	[-102]	-48	-414	CR	0.1	HoldShort	(7)	18	-4	2	-20	-0.1,5	77
44	Jan/12	10	15.61	16.16	19.1(0.42)	21.02(0.76)	17.94(1.32)	18.71	2.3	8	547(-0.7)	50	[7]	[33]	[-69]	-49	-294	CR	0.1	HoldShort	(8)	21	51	1	-20	-0.1,4	77
45	Jan/12	9	15.61	16.16	19.02(0.25)	20.86(0.53)	17.71(1)	18.13	1.9	8	548(-0.8)	35	[4]	[25]	[-69]	-50	-477	CR	0.1	HoldShort?	(4)	16	47	1	-20	-0.1,3	77

46	Jan/11	15	15.47	15.69	18.97(0.17)	20.75(0.12)	17.54(-28)	17.61	2	4	549(-127)	10	[3]	[-439]	[-82]	-53	-7843	DR	0	OpenShort?	(2)	-444	4	-11	-20	-0.2,2	65
47	Jan/11	14	15.47	15.69	18.94(0.27)	20.72(0.08)	24.36(0.66)	17.57	1.9	4	676(-0.9)	20	[4]	[15]	[-77]	-53	-826	CR	-0.9	HoldShort	(3)	11	-8	-11	-20	-0.2,2	65
48	Jan/11	13	15.47	15.69	18.89(0.27)	20.7(0.22)	24.2(0.38)	17.66	2	4	677(-0.7)	20	[4]	[12]	[-68]	-53	-826	CR	-0.9	HoldShort	(5)	6	9	-18	-20	-0.2,2	65
49	Jan/11	12	15.47	15.69	18.84(0.2)	20.65(0.07)	24.11(0.38)	17.56	1.9	4	677(-0.7)	10	[3]	[10]	[-53]	-21	-787	CR	-0.9	HoldShort	(3)	6	26	-7	-20	-0.2,34	65
50	Jan/11	11	15.47	15.69	18.8(0.13)	20.64(0.05)	24.02(0.24)	17.28	1.7	4	678(-0.6)	5	[2]	[7]	[-416]	-21	-885	CR	-0.9	HoldShort	(3)	4	-1062	-7	-20	-0.2,34	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI