EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.8400 One month high (close): $56.3200

EEM Daily Change: 0.18% Daily StdDev 1.16% EEM EMA_5_Trend: 0.62% 10Minute StdDev: $0.4665

Latest Price : $56.32(0.18%)

Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	14	53.2	54.89	55.87(0.17)	56.23(0.05)	56.27(0.06)	56.34	1.7	29	29(-3)	50	[15]	[18]	[5]	67	-58	UT	0.1	OpenLong	(9)	5	17	-2	-4	0.9,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.23(hourly_sma_10 -0.2%) 55.87(hourly_sma_20 -0.83%) 54.89(daily_ema_10 -2.57%) 53.2(daily_ema_20 -5.57%) Resistance Levels:

2	Jan/21	13	53.2	54.89	55.77(0.15)	56.2(0.01)	56.24(0.01)	56.24	1.6	29	32(-2.1)	50	[13]	[11]	[3]	64	-51	UT	0	OpenLong	(18)	1	11	-4	0	0.8,94	77
3	Jan/21	12	53.2	54.89	55.68(0.14)	56.2(0.02)	56.23(-0.02)	56.18	1.6	29	35(-1.8)	50	[12]	[9]	[-8]	66	-39	CR	-0.1	HoldShort	(16)	-2	-22	-3	2	0.8,96	77
4	Jan/21	11	53.2	54.89	55.6(0.17)	56.19(0.2)	56.24(0.04)	56.31	1.7	29	36(-0.8)	50	[15]	[22]	[-2]	73	-13	CR	0.1	HoldShort	(18)	3	2	-3	-20	1,98	77
5	Jan/21	10	53.2	54.89	55.51(0.17)	56.08(0.19)	56.22(0.05)	56.3	1.7	29	37(-0.5)	50	[15]	[23]	[6]	76	-0	UT	0.1	HoldLong	(16)	4	22	-4	-9	1.1,98	77

6	Jan/21	9	53.2	54.89	55.42(0.17)	55.97(0.17)	56.19(0.04)	56.17	1.6	29	38(0.3)	50	[15]	[21]	[-5]	76	-3	CR	-0	OpenShort?	(16)	3	-9	-4	-12	1.1,98	77
7	Jan/20	15	52.89	54.54	55.33(0.15)	55.88(0.19)	56.17(0.02)	56.22	1.8	28	37(1.3)	50	[13]	[19]	[0]	83	31	UT	0.1	OpenLong?	(18)	2	0	-2	7	1.3,100	79
8	Jan/20	14	52.89	54.54	55.25(0.1)	55.78(0.17)	56.16(0.04)	56.22	1.8	28	36(2)	50	[9]	[19]	[3]	88	100	UT	0.1	OpenLong	(14)	3	4	-1	18	1.5,100	79
9	Jan/20	13	52.89	54.54	55.19(0.08)	55.68(0.15)	56.14(0.36)	56.2	1.8	28	34(2.2)	50	[7]	[45]	[5]	87	189	UT	0.1	OpenLong	(11)	31	9	-4	20	1.6,97	79
10	Jan/20	12	52.89	54.54	55.15(0.08)	55.6(0.16)	55.94(0.33)	56.15	1.8	28	32(2.2)	50	[7]	[43]	[8]	90	182	UT	0.4	OpenLong	(9)	28	17	-4	20	1.7,97	79

11	Jan/20	11	52.89	54.54	55.1(0.05)	55.51(0.3)	55.75(0.3)	56.05	1.7	28	30(1.9)	50	[4]	[46]	[-5]	91	193	CR	0.5	OpenShort	(5)	26	-20	13	0	1.7,98	79
12	Jan/20	10	52.89	54.54	55.07(0.07)	55.34(0.3)	55.59(0.35)	56.17	1.8	28	28(3.2)	50	[6]	[50]	[9]	99	217	UT	1.1	OpenLong	(7)	30	9	16	20	2.1,96	79
13	Jan/20	9	52.89	54.54	55.03(0.07)	55.17(0.29)	55.4(0.31)	56.12	1.7	28	25(3.7)	50	[6]	[46]	[60]	102	207	UT	1.6	HoldLong?	(7)	27	160	17	20	2.4,92	79
14	Jan/19	15	52.62	54.23	54.99(0.01)	55.01(0.14)	55.23(-0.04)	55.21	1.4	26	21(-0.4)	50	[1]	[8]	[-1]	52	21	CR	-0.1	HoldShort?	(0)	-3	-4	-2	4	0.6,87	79
15	Jan/19	14	52.62	54.23	54.99(0.06)	54.93(0.13)	55.25(-0.03)	55.23	1.4	26	21(0.1)	50	[5]	[10]	[1]	51	-21	UT	-0.1	OpenLong	(0)	-3	5	-5	4	0.6,86	79

16	Jan/19	13	52.62	54.23	54.96(0.04)	54.86(0.15)	55.27(0.3)	55.2	1.4	26	21(-0.1)	50	[4]	[39]	[0]	50	71	UT	-0.2	OpenLong	(5)	26	-4	3	14	0.6,85	79
17	Jan/19	12	52.62	54.23	54.94(0.06)	54.78(0.12)	55.1(0.27)	55.22	1.4	26	21(-0.2)	50	[5]	[36]	[1]	58	57	UT	0.3	OpenLong	(5)	24	-13	15	20	0.7,90	79
18	Jan/19	11	52.62	54.23	54.91(0.07)	54.72(0.03)	54.95(0.29)	55.29	1.5	26	21(0.1)	50	[6]	[34]	[10]	65	72	UT	0.9	OpenLong	(5)	25	-9	46	20	1,90	79
19	Jan/19	10	52.62	54.23	54.87(0.08)	54.7(0.01)	54.79(0.32)	55.34	1.5	26	21(0.5)	50	[7]	[36]	[14]	41	89	UT	1.4	OpenLong	(7)	28	7	35	20	1.2,61	79
20	Jan/19	9	52.62	54.23	54.83(0.08)	54.7(0)	54.62(0.31)	55.3	1.5	26	21(0.5)	50	[7]	[34]	[66]	12	87	UT	1.8	OpenLong?	(9)	27	166	24	20	1.2,32	79

21	Jan/15	15	52.4	53.91	54.83(-0)	54.7(-0.19)	54.62(-0)	54.37	1.1	24	20(-0.3)	50	[0]	[-4]	[-7]	-72	-80	DR	-0.2	OpenShort?	(-2)	0	-17	-2	-9	-1.1,6	78
22	Jan/15	14	52.4	53.91	54.83(-0)	54.8(-0.17)	54.45(-0.06)	54.46	1.2	24	21(-0.1)	50	[0]	[-8]	[-3]	-64	-73	DR	0	OpenShort	(0)	-5	-6	-1	-7	-0.9,9	78
23	Jan/15	13	52.4	53.91	54.83(0)	54.89(-0.15)	54.48(-0.25)	54.49	1.2	24	21(-0.3)	30	[0]	[-24]	[0]	-61	-107	RG	0	Wait	(0)	-22	6	-5	-15	-0.8,9	78
24	Jan/15	12	52.4	53.91	54.79(0.01)	54.97(-0.13)	54.62(-0.28)	54.46	1.2	24	21(-0.1)	30	[1]	[-26]	[-8]	-67	-133	DR	-0.4	OpenShort	(0)	-25	-4	-20	-20	-0.9,6	78
25	Jan/15	11	52.4	53.91	54.79(0.01)	55.04(-0.04)	54.78(-0.3)	54.48	1.2	24	21(0.2)	25	[1]	[-24]	[-6]	-61	-137	DR	-0.8	OpenShort	(2)	-27	17	-40	-20	-0.8,9	78

26	Jan/15	10	52.4	53.91	54.78(-0.02)	55.06(-0.07)	54.94(-0.38)	54.38	1.1	24	21(0.1)	5	[-2]	[-33]	[-26]	-47	-138	RG	-1.5	SmallLong	(0)	-34	-43	-40	-20	-1.1,31	78
27	Jan/15	9	52.4	53.91	54.79(0.01)	55.06(-0)	55.15(-0.28)	54.62	1.2	24	21(-0.6)	5	[1]	[-20]	[-41]	-6	-103	DR	-1.4	OpenShort?	(0)	-25	-95	-31	-20	-0.5,57	78
28	Jan/14	15	52.21	53.66	54.78(0.07)	55.1(0.11)	55.31(-0.03)	55.16	1.7	26	21(-1.5)	50	[6]	[10]	[-9]	58	-1	CR	-0.4	HoldShort?	(7)	-3	-16	-15	-18	1,83	82
29	Jan/14	14	52.21	53.66	54.74(0.11)	55.04(0.14)	55.33(0.05)	55.25	1.7	26	23(0.2)	50	[10]	[19]	[-7]	74	0	CR	-0.2	HoldShort	(9)	5	-13	-12	-5	1.3,91	82
30	Jan/14	13	52.21	53.66	54.68(0.1)	54.96(0.15)	55.3(0.23)	55.32	1.8	26	23(1)	50	[9]	[35]	[-5]	87	81	CR	0.1	OpenShort	(11)	21	-16	-7	14	1.6,97	82

31	Jan/14	12	52.21	53.66	54.62(0.11)	54.88(0.18)	55.17(0.22)	55.41	1.8	26	22(1.9)	50	[10]	[36]	[3]	103	90	TP	0.6	OpenShort	(13)	20	5	-3	20	2.1,100	82
32	Jan/14	11	52.21	53.66	54.56(0.11)	54.78(0.16)	55.05(0.28)	55.38	1.8	26	20(2.5)	50	[10]	[41]	[13]	110	113	UT	1	HoldLong	(11)	25	21	11	20	2.4,100	82
33	Jan/14	10	52.21	53.66	54.5(0.11)	54.69(0.15)	54.9(0.28)	55.26	1.8	26	17(2.6)	50	[10]	[40]	[10]	108	103	UT	1.2	HoldLong	(11)	25	21	2	20	2.5,95	82
34	Jan/14	9	52.21	53.66	54.44(0.1)	54.61(0.14)	54.75(0.24)	55.14	1.7	26	15(2.5)	50	[9]	[36]	[32]	113	93	UT	1.5	HoldLong?	(11)	21	82	11	20	2.7,95	82
35	Jan/13	15	51.97	53.32	54.39(0.06)	54.53(0.04)	54.62(0.07)	54.68	1.7	25	12(-0.6)	50	[5]	[16]	[-4]	77	11	CR	0.3	OpenShort?	(6)	6	-17	3	15	1.4,92	82

36	Jan/13	14	51.97	53.32	54.35(0.01)	54.51(0.05)	54.58(0.12)	54.78	1.7	25	13(1.4)	50	[1]	[19]	[13]	101	99	UT	1	HoldLong	(7)	11	26	15	20	2.1,98	82
37	Jan/13	13	51.97	53.32	54.35(0.03)	54.48(0.03)	54.51(0.05)	54.63	1.6	25	11(0.6)	50	[3]	[13]	[8]	81	33	UT	0.7	HoldLong	(0)	5	19	8	4	1.5,93	82
38	Jan/13	12	51.97	53.32	54.33(0.02)	54.46(0.03)	54.48(0.03)	54.52	1.6	25	11(0.2)	50	[2]	[11]	[4]	67	19	UT	0.2	OpenLong	(2)	3	7	7	4	1.1,89	82
39	Jan/13	11	51.97	53.32	54.33(0)	54.44(0.07)	54.47(0.05)	54.48	1.5	25	11(0.1)	50	[0]	[14]	[-1]	57	41	CR	0.1	HoldShort	(2)	5	-2	2	-13	0.9,84	82
40	Jan/13	10	51.97	53.32	54.32(0.01)	54.4(0.06)	54.44(0.02)	54.49	1.6	25	11(0)	50	[1]	[11]	[3]	57	25	UT	0.3	OpenLong	(0)	2	7	9	-4	1,82	82

41	Jan/13	9	51.97	53.32	54.32(0.04)	54.37(0.06)	54.43(-0.04)	54.45	1.5	25	11(0.1)	50	[4]	[6]	[-1]	46	-26	CR	0.1	HoldShort?	(0)	-4	-6	4	5	0.8,76	82
42	Jan/12	15	51.73	52.96	54.3(0.02)	54.34(0.06)	54.45(0.02)	54.48	1.8	23	10(-7.8)	50	[2]	[12]	[4]	50	16	UT	0.2	OpenLong?	(4)	2	9	3	6	1.1,72	77
43	Jan/12	14	51.73	52.96	54.29(0.11)	54.31(0.07)	54.44(0.04)	54.43	1.8	23	18(-4.7)	50	[10]	[16]	[2]	30	-62	UT	-0	OpenLong	(2)	4	9	-5	-4	0.5,67	77
44	Jan/12	13	51.73	52.96	54.23(0.1)	54.27(0.05)	54.42(0.12)	54.38	1.7	23	23(-4.1)	50	[9]	[22]	[-2]	35	-34	CR	-0.1	HoldShort	(11)	11	-9	2	6	0.4,75	77
45	Jan/12	12	51.73	52.96	54.17(0.11)	54.24(0.07)	54.36(0.1)	54.43	1.8	23	27(-3.7)	50	[10]	[21]	[-6]	42	-28	CR	0.2	HoldShort	(11)	9	-21	5	7	0.6,77	77

46	Jan/12	11	51.73	52.96	54.11(0.14)	54.2(-0.01)	54.3(0.13)	54.55	1.9	23	31(-2.1)	50	[13]	[21]	[14]	44	-19	UT	0.5	OpenLong	(13)	12	23	13	20	0.9,71	77
47	Jan/12	10	51.73	52.96	54.03(0.12)	54.21(0.02)	54.23(0.11)	54.42	1.8	23	33(-2.5)	50	[11]	[20]	[8]	30	-15	UT	0.4	OpenLong	(15)	10	19	-1	20	0.8,60	77
48	Jan/12	9	51.73	52.96	53.96(0.12)	54.2(0.01)	54.17(0.08)	54.31	1.7	23	35(-2.1)	50	[11]	[17]	[17]	28	-32	UT	0.3	OpenLong?	(11)	7	45	9	11	0.7,60	77
49	Jan/11	15	51.53	52.55	53.9(0.11)	54.19(-0.08)	54.12(-0.02)	54.06	1.8	20	37(-5.3)	50	[10]	[3]	[-6]	6	-76	CR	-0.1	HoldShort?	(11)	-2	-19	2	2	0.3,48	67
50	Jan/11	14	51.53	52.55	53.84(0.13)	54.23(-0.06)	54.13(0.05)	54.17	1.9	20	43(-0.9)	50	[12]	[11]	[2]	33	-48	UT	0.1	OpenLong	(13)	5	0	11	-4	0.5,70	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI