DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $54.0400 One month high (close): $61.0400

DOW Daily Change: -1.72% Daily StdDev 2.49% DOW EMA_5_Trend: -0.84% 10Minute StdDev: $0.5248

Latest Price : $57.56(-1.72%)

Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($1.2) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.2

Sample size 28 Avg positive next hour return: 0.48%(43%) Avg negative next hour return: -0.41%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	12	57.07	58.7	57.67(0.02)	58.1(0.05)	58.32(-0.12)	57.87	0.4	8	25(0.1)	10	[1]	[-4]	[-18]	37	-16	DR	-0.9	OpenShort	(1)	-5	-34	-21	-20	0.4,77	59
Daily Trend: % Up Forces: 58.1(hourly_sma_10 0.4%) Down Forces: Support Levels: 57.67(weak_hourly_sma_20 -0.35%) 57.07(daily_ema_20 -1.38%) Resistance Levels: 58.7(weak_daily_ema_10 1.43%)

2	Jan/21	11	57.07	58.7	57.66(0.06)	58.07(0.17)	58.39(0.11)	58.33	0.6	8	25(1)	35	[2]	[8]	[-8]	78	90	CR	-0.1	OpenShort	(3)	4	-18	-7	-10	1.3,95	59
3	Jan/21	10	57.07	58.7	57.62(0.06)	57.97(0.21)	58.32(0.26)	58.57	0.7	8	24(2.1)	50	[2]	[15]	[7]	98	165	UT	0.5	OpenLong	(4)	10	9	7	20	1.9,100	59
4	Jan/21	9	57.07	58.7	57.58(0.05)	57.85(0.21)	58.17(0.26)	58.45	0.7	8	21(0.1)	50	[2]	[15]	[5]	100	164	UT	0.6	CloseLong?	(2)	10	3	13	20	2,100	59
5	Jan/20	15	56.95	58.81	57.55(-0.01)	57.73(0.25)	58.02(0.23)	58.41	0.7	11	21(-6.6)	50	[-0]	[16]	[11]	98	213	UR	0.9	SmallShort?	(2)	9	16	16	20	1.9,100	66

6	Jan/20	14	56.95	58.81	57.55(-0.13)	57.58(0.22)	57.88(0.21)	58.19	0.6	11	28(-7.2)	35	[-5]	[13]	[9]	78	279	UR	0.5	SmallShort	(-1)	8	14	17	20	1.1,100	66
7	Jan/20	13	56.95	58.81	57.63(-0.16)	57.46(0.24)	57.76(0.25)	58	0.5	11	35(-7.2)	30	[-6]	[15]	[10]	62	267	UR	0.3	SmallShort	(-7)	10	15	20	20	0.5,99	66
8	Jan/20	12	56.95	58.81	57.72(-0.2)	57.32(0.07)	57.62(0.16)	57.8	0.4	11	42(-6.5)	30	[-8]	[7]	[10]	49	233	UR	0.2	SmallShort	(-8)	6	8	23	20	0.1,96	66
9	Jan/20	11	56.95	58.81	57.84(-0.22)	57.28(0.05)	57.53(0.17)	57.69	0.3	11	49(-4.2)	15	[-9]	[7]	[6]	27	214	UR	0.2	SmallShort	(-9)	7	-3	24	20	-0.1,79	66
10	Jan/20	10	56.95	58.81	57.97(-0.2)	57.25(0.02)	57.43(0.26)	57.73	0.4	11	53(-3.1)	35	[-8]	[10]	[12]	2	206	UR	0.3	SmallShort	(-10)	10	13	19	20	-0.2,57	66

11	Jan/20	9	56.95	58.81	58.08(-0.22)	57.24(-0.01)	57.28(0.22)	57.56	0.3	11	56(-3.2)	45	[-9]	[8]	[12]	-21	165	UR	0.2	SmallShort?	(-10)	9	19	14	20	-0.4,39	66
12	Jan/19	15	56.8	58.56	58.21(-0.25)	57.24(-0.07)	57.15(0.22)	57.3	0.2	11	59(-0.1)	20	[-10]	[7]	[3]	-44	123	UR	0.1	SmallShort?	(-10)	9	-3	10	20	-0.7,24	64
13	Jan/19	14	56.8	58.56	58.35(-0.22)	57.28(-0.06)	57.15(0)	57.34	0.2	11	59(-0.7)	25	[-9]	[-1]	[5]	-54	36	RG	0.2	Wait	(-12)	0	7	10	12	-0.8,16	64
14	Jan/19	13	56.8	58.56	58.48(-0.23)	57.32(-0.1)	57.03(-0.07)	57.24	0.2	11	60(0.5)	40	[-9]	[-5]	[10]	-62	-10	RG	0.2	Wait	(-10)	-3	20	11	18	-0.9,11	64
15	Jan/19	12	56.8	58.56	58.61(-0.24)	57.38(-0.25)	57.07(-0.21)	56.98	0.1	11	60(1.5)	15	[-10]	[-14]	[3]	-75	-104	RG	-0.1	Wait	(-12)	-9	5	4	4	-1.2,5	64

16	Jan/19	11	56.8	58.56	58.75(-0.26)	57.52(-0.48)	57.19(-0.25)	56.91	0.1	11	58(2.4)	15	[-11]	[-20]	[8]	-83	-124	RG	-0.2	Wait	(-11)	-10	18	2	19	-1.4,2	64
17	Jan/19	10	56.8	58.56	58.9(-0.28)	57.8(-0.55)	57.34(-0.33)	56.67	-0.1	11	56(4)	-25	[-11]	[-25]	[-19]	-95	-194	DT	-0.5	OpenShort	(-13)	-13	-51	-2	-18	-1.8,0	64
18	Jan/19	9	56.8	58.56	59.06(-0.25)	58.12(-0.47)	57.53(-0.13)	57.35	0.3	11	52(0.3)	5	[-10]	[-15]	[-1]	-88	-86	RG	-0.2	Wait?	(-10)	-5	-6	2	9	-1.5,0	64
19	Jan/15	15	56.63	58.27	59.21(-0.29)	58.39(-0.5)	57.61(-0.14)	57.43	0.4	10	51(0.9)	0	[-12]	[-17]	[-4]	-90	-61	RG	-0.2	Wait?	(-10)	-6	-11	5	-11	-1.6,0	61
20	Jan/15	14	56.63	58.27	59.38(-0.28)	58.68(-0.43)	57.69(-0.29)	57.58	0.4	10	51(2.9)	-5	[-11]	[-22]	[-4]	-90	-105	RG	-0.1	Wait	(-13)	-12	-5	8	-20	-1.6,0	61

21	Jan/15	13	56.63	58.27	59.55(-0.24)	58.93(-0.4)	57.86(-0.69)	57.65	0.5	10	48(4.3)	-15	[-10]	[-37]	[-4]	-95	-257	BT	-0.2	OpenLong	(-12)	-28	1	11	-20	-1.8,0	61
22	Jan/15	12	56.63	58.27	59.69(-0.2)	59.17(-0.44)	58.26(-0.76)	57.64	0.5	10	43(5.5)	-15	[-8]	[-41]	[-8]	-105	-331	DT	-0.7	HoldShort	(-11)	-31	-7	7	-20	-2.2,0	61
23	Jan/15	11	56.63	58.27	59.81(-0.2)	59.43(-0.35)	58.71(-0.8)	57.73	0.5	10	38(6.7)	-15	[-8]	[-40]	[-15]	-113	-350	DT	-1.2	HoldShort	(-9)	-32	-8	-14	-20	-2.5,0	61
24	Jan/15	10	56.63	58.27	59.93(-0.16)	59.64(-0.35)	59.18(-0.83)	57.84	0.6	10	31(8.3)	-10	[-7]	[-41]	[-30]	-128	-394	DT	-2	HoldShort	(-9)	-34	-44	-30	-20	-3.1,0	61
25	Jan/15	9	56.63	58.27	60.02(-0.17)	59.85(-0.22)	59.68(-0.55)	58.44	0.8	10	23(6.1)	-10	[-7]	[-27]	[-45]	-127	-230	DT	-2.5	HoldShort?	(-5)	-22	-88	-38	-20	-3.2,3	61

26	Jan/14	15	56.46	58.12	60.12(0.01)	59.98(-0.04)	60.01(-0.1)	59.66	1.4	13	17(-3.3)	45	[0]	[-2]	[-11]	-71	-113	DR	-1	OpenShort?	(-2)	-4	-14	-21	-20	-1.3,12	71
27	Jan/14	14	56.46	58.12	60.11(0.09)	60(-0.02)	60.07(-0.13)	59.86	1.5	13	20(-4.2)	50	[4]	[-2]	[-9]	-38	-158	DR	-0.5	OpenShort	(1)	-5	-19	-9	-10	-0.6,27	71
28	Jan/14	13	56.46	58.12	60.06(0.13)	60.01(-0.01)	60.15(0.09)	60.12	1.6	13	24(-3.7)	50	[5]	[8]	[-4]	-14	-94	CR	-0.1	HoldShort	(5)	4	-14	-3	8	0.1,34	71
29	Jan/14	12	56.46	58.12	59.98(0.15)	60.02(-0.11)	60.1(0.13)	60.31	1.7	13	28(-2.5)	50	[6]	[8]	[9]	-7	-54	UT	0.3	OpenLong	(7)	5	16	-8	20	0.5,31	71
30	Jan/14	11	56.46	58.12	59.89(0.13)	60.08(-0.14)	60.02(0.1)	60.09	1.6	13	30(-3.6)	50	[5]	[6]	[4]	-10	-72	UT	0.1	OpenLong	(6)	4	8	-4	20	0.3,33	71

31	Jan/14	10	56.46	58.12	59.81(0.14)	60.17(-0.08)	59.96(0.04)	59.98	1.6	13	34(-2.4)	50	[6]	[4]	[-8]	-5	-95	CR	0	HoldShort	(5)	2	-20	-6	0	0.2,40	71
32	Jan/14	9	56.46	58.12	59.72(0.16)	60.22(0.04)	59.94(0.11)	60.26	1.7	13	36(-2.5)	50	[7]	[10]	[10]	17	-38	UT	0.4	OpenLong?	(8)	5	30	1	-5	0.7,49	71
33	Jan/13	15	56.18	57.71	59.63(0.16)	60.2(-0.03)	59.87(-0.11)	59.85	1.7	14	39(-3.3)	50	[7]	[1]	[-6]	1	-141	CR	-0	HoldShort?	(6)	-5	-6	-8	-20	0.3,43	73
34	Jan/13	14	56.18	57.71	59.54(0.16)	60.22(0.03)	59.94(-0.34)	59.94	1.7	14	42(-1.9)	50	[7]	[-8]	[-0]	13	-164	RG	0	Wait	(7)	-14	13	-10	-20	0.4,53	73
35	Jan/13	13	56.18	57.71	59.45(0.16)	60.2(-0.09)	60.14(-0.39)	59.76	1.6	14	44(-1.3)	50	[7]	[-12]	[-9]	14	-196	DR	-0.4	OpenShort	(7)	-16	-9	-17	-20	0.3,56	73

36	Jan/13	12	56.18	57.71	59.36(0.15)	60.26(0.07)	60.37(-0.22)	59.88	1.7	14	45(0)	50	[6]	[-2]	[-10]	26	-107	DR	-0.5	OpenShort	(7)	-9	-4	-24	-20	0.5,63	73
37	Jan/13	11	56.18	57.71	59.27(0.1)	60.22(0.19)	60.5(-0.03)	59.94	1.7	14	45(0.3)	45	[4]	[8]	[-14]	44	8	CR	-0.6	HoldShort	(7)	-1	-16	-18	-20	0.7,76	73
38	Jan/13	10	56.18	57.71	59.21(0.13)	60.1(0.26)	60.52(0.03)	60.17	1.8	14	45(0.6)	35	[5]	[12]	[-24]	65	42	CR	-0.4	HoldShort	(6)	1	-56	-10	-20	1,90	73
39	Jan/13	9	56.18	57.71	59.14(0.22)	59.95(0.42)	60.5(0.41)	60.97	2.2	14	45(3.8)	50	[9]	[32]	[5]	98	196	UT	0.5	OpenLong?	(9)	17	3	7	20	1.9,100	73
40	Jan/12	15	55.82	57.14	59.01(0.22)	59.7(0.4)	60.25(0.19)	60.92	2.5	14	41(1.8)	50	[9]	[23]	[14]	98	155	UT	0.7	OpenLong?	(10)	8	28	2	20	2.1,95	75

41	Jan/12	14	55.82	57.14	58.88(0.19)	59.46(0.39)	60.14(0.34)	60.53	2.3	14	39(4.5)	50	[8]	[29]	[16]	95	178	UT	0.5	OpenLong	(8)	14	38	2	20	2.1,92	75
42	Jan/12	13	55.82	57.14	58.77(0.13)	59.23(0.29)	59.93(0.41)	60.01	2.1	14	34(2.8)	50	[5]	[29]	[-3]	78	182	CR	0.1	OpenShort	(7)	17	-6	-18	20	1.8,83	75
43	Jan/12	12	55.82	57.14	58.7(0.11)	59.06(0.35)	59.69(0.51)	60.09	2.1	14	32(3.8)	50	[5]	[34]	[12]	93	256	UT	0.6	OpenLong	(6)	21	26	-4	20	2.2,88	75
44	Jan/12	11	55.82	57.14	58.63(0.07)	58.85(0.27)	59.39(0.41)	59.73	1.9	14	28(2.1)	50	[3]	[28]	[-8]	89	222	CR	0.6	OpenShort	(3)	17	-44	14	20	1.9,91	75
45	Jan/12	10	55.82	57.14	58.59(0.1)	58.69(0.4)	59.14(0.6)	60.34	2.2	14	26(5.3)	50	[4]	[39]	[35]	133	349	UT	2.3	HoldLong	(6)	25	60	37	20	3.3,100	75

46	Jan/12	9	55.82	57.14	58.59(-0)	58.46(0.23)	58.79(0.46)	59.51	1.8	14	20(1.6)	50	[-0]	[29]	[30]	105	281	UR	1.7	SmallShort?	(1)	19	54	36	20	2.4,95	75
47	Jan/11	15	55.45	56.45	58.53(-0.03)	58.33(0.02)	58.52(0.16)	58.77	1.9	10	19(-3.3)	50	[-1]	[10]	[12]	47	107	UR	0.7	SmallShort?	(-3)	7	13	21	20	0.6,82	65
48	Jan/11	14	55.45	56.45	58.55(0.02)	58.32(-0.01)	58.43(0.19)	58.59	1.8	10	22(0)	50	[1]	[11]	[6]	22	38	UT	0.4	OpenLong	(-2)	8	5	7	20	0.1,69	65
49	Jan/11	13	55.45	56.45	58.55(-0)	58.33(0.02)	58.32(0.14)	58.52	1.8	10	22(-0.5)	50	[-0]	[9]	[1]	-3	35	UR	0.5	SmallShort	(1)	6	-1	-1	20	-0.1,50	65
50	Jan/11	12	55.45	56.45	58.54(-0.03)	58.32(0.03)	58.24(0.19)	58.54	1.8	10	23(0)	50	[-1]	[11]	[10]	-17	77	UR	0.8	SmallShort	(0)	8	27	-6	20	0,33	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI