CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $47.8100 One month high (close): $64.2600

CSIQ Daily Change: 12.3% Daily StdDev 4.29% CSIQ EMA_5_Trend: 3.58% 10Minute StdDev: $3.34

Latest Price : $64.26(12.3%)

Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($2.7) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($1.8) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -4.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	9	54.22	56.34	54.8(0.46)	56.6(0.7)	57.45(0.6)	58.18	1.2	15	60(4.3)	50	[11]	[29]	[14]	90	301	UT	0.4	OpenLong?	(12)	14	31	1	20	1.6,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.6(hourly_sma_10 -2.72%) 56.34(daily_ema_10 -3.16%) 54.8(hourly_sma_20 -5.81%) 54.22(daily_ema_20 -6.81%) Resistance Levels:

2	Jan/20	15	53.37	55.28	54.55(0.31)	56.21(0.61)	57.11(0.11)	57.4	1.7	12	56(-19.8)	50	[7]	[14]	[4]	88	228	UT	0.2	HoldLong?	(9)	3	6	-1	20	1.5,100	67
3	Jan/20	14	53.37	55.28	54.38(0.16)	55.87(0.56)	57.05(0.46)	57.25	1.6	12	76(2.3)	50	[4]	[21]	[5]	90	486	UT	0.1	OpenLong	(7)	11	3	3	20	1.6,100	67
4	Jan/20	13	53.37	55.28	54.29(0.07)	55.56(0.65)	56.79(0.82)	57.18	1.6	12	73(2.9)	50	[2]	[30]	[5]	86	672	UT	0.2	OpenLong	(4)	19	-3	-2	20	1.6,96	67
5	Jan/20	12	53.37	55.28	54.25(0.1)	55.2(0.79)	56.33(1.05)	57.25	1.6	12	71(4.4)	50	[2]	[37]	[19]	91	723	UT	0.5	OpenLong	(2)	25	31	9	20	1.8,96	67

6	Jan/20	11	53.37	55.28	54.2(0.1)	54.77(0.91)	55.75(0.8)	56.47	1.3	12	66(1.4)	50	[2]	[33]	[-4]	81	526	CR	0.5	OpenShort	(1)	19	-25	16	18	1.4,96	67
7	Jan/20	10	53.37	55.28	54.15(0.11)	54.27(0.92)	55.3(1.11)	57.09	1.6	12	65(2.9)	50	[3]	[40]	[33]	93	713	UT	1.2	OpenLong	(4)	26	45	27	20	1.9,95	67
8	Jan/20	9	53.37	55.28	54.09(-0.02)	53.78(0.68)	54.69(0.67)	55.97	1.1	12	62(1.4)	50	[-1]	[26]	[29]	64	545	UR	0.9	SmallShort?	(0)	16	45	19	20	1.3,81	67
9	Jan/19	15	52.78	54.62	54.1(-0.04)	53.42(0.45)	54.33(0.47)	54.88	0.9	10	60(-4.3)	50	[-1]	[18]	[18]	34	304	UR	0.4	SmallShort?	(-3)	11	23	13	20	0.5,71	59
10	Jan/19	14	52.78	54.62	54.12(-0.05)	53.18(0.36)	54.08(0.54)	54.33	0.7	10	65(-0.5)	50	[-1]	[17]	[9]	12	222	UR	0.2	SmallShort	(-2)	12	3	8	20	0.1,59	59

11	Jan/19	13	52.78	54.62	54.15(-0.06)	52.99(0.18)	53.79(1.03)	54.26	0.7	10	65(-0.3)	50	[-1]	[26]	[16]	7	334	UR	0.3	SmallShort	(-1)	23	10	14	20	0.1,54	59
12	Jan/19	12	52.78	54.62	54.18(-0.08)	52.89(-0.01)	53.24(0.72)	54.02	0.6	10	66(-0.3)	50	[-2]	[17]	[14]	-4	227	UR	0.5	SmallShort	(-2)	16	-5	21	20	-0.1,49	59
13	Jan/19	11	52.78	54.62	54.22(-0.08)	52.9(-0.25)	52.86(0.67)	54.14	0.6	10	66(-0.1)	50	[-2]	[13]	[29]	-11	238	UR	0.9	SmallShort	(-2)	15	22	30	20	-0.1,42	59
14	Jan/19	10	52.78	54.62	54.26(-0.1)	53.03(-0.52)	52.51(0.42)	53.62	0.4	10	66(0.2)	50	[-2]	[5]	[29]	-36	84	UR	0.8	SmallShort	(-3)	9	30	19	20	-0.4,24	59
15	Jan/19	9	52.78	54.62	54.32(-0.1)	53.31(-0.59)	52.29(0.19)	52.91	0.1	10	66(1.5)	50	[-2]	[-1]	[28]	-66	-114	RG	0.4	Wait?	(-4)	4	61	10	20	-1,9	59

16	Jan/15	15	52.14	54.4	54.37(-0.28)	53.62(-0.74)	52.19(-0.67)	51.53	-0.2	9	64(20.7)	-10	[-6]	[-24]	[-18]	-100	-405	DT	-0.5	HoldShort?	(-5)	-15	-25	1	-20	-2,0	49
17	Jan/15	14	52.14	54.4	54.52(-0.35)	54.02(-0.71)	52.54(-0.75)	52.1	-0	9	44(3.6)	-15	[-8]	[-27]	[-11]	-94	-272	DT	-0.3	OpenShort	(-5)	-17	-12	8	-20	-1.8,1	49
18	Jan/15	13	52.14	54.4	54.71(-0.3)	54.4(-0.7)	52.94(-1.15)	52.38	0.1	9	40(3.8)	-15	[-7]	[-35]	[-12]	-97	-417	DT	-0.5	OpenShort	(-8)	-26	-7	-2	-20	-1.9,1	49
19	Jan/15	12	52.14	54.4	54.87(-0.28)	54.78(-0.5)	53.55(-1.43)	52.53	0.1	9	36(4.5)	-10	[-6]	[-39]	[-17]	-102	-505	DT	-0.9	HoldShort	(-7)	-33	4	-19	-20	-2.1,1	49
20	Jan/15	11	52.14	54.4	55.03(-0.24)	55.06(-0.43)	54.33(-1.32)	52.43	0.1	9	32(6.5)	-5	[-6]	[-36]	[-40]	-117	-559	RG	-2	SmallLong	(-7)	-30	-36	-52	-20	-2.7,1	49

21	Jan/15	10	52.14	54.4	55.16(-0.21)	55.3(-0.31)	55.06(-0.8)	53.27	0.4	9	25(4)	-0	[-5]	[-22]	[-36]	-92	-326	RG	-2.4	SmallLong	(-4)	-18	-34	-54	-20	-2.5,21	49
22	Jan/15	9	52.14	54.4	55.28(-0.15)	55.47(-0.15)	55.5(-0.67)	54.08	0.6	9	21(-1)	-10	[-3]	[-17]	[-36]	-44	-238	DT	-2.2	OpenShort?	(-3)	-15	-57	-34	-20	-1.9,54	49
23	Jan/14	15	51.74	54.46	55.36(-0.14)	55.55(0.1)	55.87(-0.26)	55.47	1	14	22(4.3)	10	[-3]	[-3]	[-14]	40	95	RG	-0.6	Wait?	(-1)	-6	-36	0	-20	0.2,85	57
24	Jan/14	14	51.74	54.46	55.36(0)	55.5(0.32)	56.01(0.39)	56.38	1.2	14	18(-0.4)	50	[0]	[15]	[9]	71	272	UR	0.5	SmallShort	(-1)	9	12	10	20	1.3,88	57
25	Jan/14	13	51.74	54.46	55.44(-0.05)	55.32(0.36)	55.79(0.44)	56.08	1.1	14	18(-1.4)	50	[-1]	[17]	[11]	57	288	UR	0.4	SmallShort	(-1)	10	23	10	18	0.9,84	57

26	Jan/14	12	51.74	54.46	55.47(-0.12)	55.12(0.17)	55.55(0.2)	55.51	1	14	20(-0.9)	40	[-3]	[8]	[-1]	39	187	RG	-0.1	Wait	(-3)	5	-16	19	16	0.1,86	57
27	Jan/14	11	51.74	54.46	55.54(-0.06)	55.03(0.01)	55.44(0.38)	55.92	1.1	14	21(0)	50	[-1]	[11]	[10]	40	229	UR	0.6	SmallShort	(-3)	9	-10	28	20	0.5,77	57
28	Jan/14	10	51.74	54.46	55.57(0.02)	55.02(0.1)	55.23(0.46)	56.18	1.1	14	21(0.2)	50	[1]	[14]	[26]	27	207	UT	1.2	OpenLong	(-1)	11	37	22	20	0.8,57	57
29	Jan/14	9	51.74	54.46	55.56(-0.07)	54.96(-0.06)	54.98(0.22)	55.27	0.9	14	20(-0.5)	50	[-2]	[6]	[12]	-18	78	UR	0.4	SmallShort?	(-1)	5	17	10	20	-0.4,42	57
30	Jan/13	15	51.13	53.97	55.6(0.02)	54.99(-0.07)	54.86(0.3)	54.85	0.8	15	21(2.5)	50	[1]	[9]	[-2]	-43	-72	CR	-0	HoldShort?	(-3)	7	-6	5	-6	-0.9,30	54

31	Jan/13	14	51.13	53.97	55.59(-0.09)	55.03(-0.09)	54.7(0.16)	54.99	0.9	15	18(0.2)	50	[-2]	[5]	[5]	-38	23	UR	0.4	SmallShort	(1)	4	5	13	11	-0.7,30	54
32	Jan/13	13	51.13	53.97	55.64(-0.09)	55.08(-0.18)	54.61(-0.38)	54.86	0.8	15	18(0.3)	45	[-2]	[-9]	[3]	-48	-144	RG	0.3	Wait	(-3)	-9	-2	16	11	-1,27	54
33	Jan/13	12	51.13	53.97	55.69(-0.11)	55.18(-0.36)	54.82(-0.23)	54.92	0.9	15	18(0.4)	50	[-3]	[-8]	[8]	-58	-82	RG	0.1	Wait	(-2)	-5	10	6	20	-1,17	54
34	Jan/13	11	51.13	53.97	55.75(-0.14)	55.38(-0.31)	54.95(-0.33)	54.67	0.8	15	17(0.9)	40	[-3]	[-10]	[3]	-78	-128	RG	-0.4	Wait	(-3)	-8	26	-21	-20	-1.4,7	54
35	Jan/13	10	51.13	53.97	55.83(-0.18)	55.55(-0.47)	55.13(-0.41)	54.04	0.7	15	17(2.3)	-5	[-4]	[-14]	[-18]	-96	-240	RG	-1.5	SmallLong	(-5)	-10	-21	-19	-20	-2.5,17	54

36	Jan/13	9	51.13	53.97	55.93(-0.19)	55.81(-0.42)	55.36(-0.33)	54.56	0.8	15	14(1.6)	-10	[-4]	[-11]	[-25]	-75	-129	DT	-1.3	OpenShort?	(-3)	-8	-54	-11	-20	-2.2,30	54
37	Jan/12	15	50.38	53.52	56.04(0.04)	56.05(-0.12)	55.36(0)	55.89	1.2	17	13(0.5)	50	[1]	[2]	[7]	-15	-70	UT	0.6	OpenLong?	(-2)	0	13	13	7	-0.3,43	71
38	Jan/12	14	50.38	53.52	56.02(-0.08)	56.12(-0.06)	55.54(-0.49)	55.58	1.1	17	12(0.1)	20	[-2]	[-10]	[-6]	-38	-124	RG	0.1	Wait	(0)	-11	0	-7	-20	-0.8,32	71
39	Jan/12	13	50.38	53.52	56.07(-0.07)	56.15(-0.09)	55.81(-0.29)	55.58	1.1	17	12(-0.5)	35	[-2]	[-5]	[-1]	-42	-94	RG	-0.4	Wait	(-2)	-7	16	-17	-20	-0.9,31	71
40	Jan/12	12	50.38	53.52	56.11(-0.17)	56.2(0.08)	55.97(-0.52)	55.19	1	17	13(-0.6)	-5	[-4]	[-9]	[-22]	-55	-116	RG	-1.3	SmallLong	(-3)	-12	-12	-38	-20	-1.6,35	71

41	Jan/12	11	50.38	53.52	56.2(-0.19)	56.15(-0.1)	56.26(-0.51)	55.48	1.1	17	13(-0.3)	-5	[-4]	[-11]	[-13]	-18	-68	RG	-1.3	SmallLong	(-3)	-12	-15	-18	-20	-1.2,62	71
42	Jan/12	10	50.38	53.52	56.3(-0.14)	56.2(-0.01)	56.55(-0.27)	55.86	1.2	17	13(0)	-5	[-3]	[-4]	[-20]	8	-5	RG	-1.1	SmallLong	(-4)	-6	-44	-11	-20	-0.7,75	71
43	Jan/12	9	50.38	53.52	56.38(0.01)	56.2(0.14)	56.7(0.36)	56.96	1.4	17	13(-0.2)	50	[0]	[13]	[13]	60	184	UT	0.4	OpenLong?	(-1)	8	24	7	20	0.9,87	71
44	Jan/11	15	49.51	53.04	56.38(-0.06)	56.12(0.03)	56.49(0.11)	56.37	1.3	18	14(-1.1)	45	[-1]	[5]	[-1]	35	93	RG	-0.2	Wait?	(-1)	3	-11	5	20	-0,85	76
45	Jan/11	14	49.51	53.04	56.41(0.19)	56.1(0.09)	56.43(0.68)	56.64	1.4	18	15(-0.6)	50	[4]	[20]	[4]	41	18	UT	0.3	OpenLong	(-1)	15	-12	23	20	0.3,83	76

46	Jan/11	13	49.51	53.04	56.3(0.15)	56.05(0.05)	56.05(0.34)	56.93	1.4	18	15(0.2)	50	[3]	[12]	[15]	40	43	UT	1.1	OpenLong	(5)	8	12	21	20	0.8,70	76
47	Jan/11	12	49.51	53.04	56.21(0.06)	56.02(0.19)	55.86(0.28)	56.62	1.4	18	15(0)	50	[1]	[11]	[16]	19	83	UT	1	OpenLong	(3)	6	28	25	20	0.5,56	76
48	Jan/11	11	49.51	53.04	56.17(-0.05)	55.91(-0.12)	55.71(-0.07)	55.93	1.2	18	15(-0.6)	45	[-1]	[-1]	[-0]	-28	-9	RG	0.3	Wait	(0)	-2	-4	-9	20	-0.3,30	76
49	Jan/11	10	49.51	53.04	56.2(0.09)	55.98(-0.07)	55.75(-0.06)	56.02	1.2	18	16(-2.2)	50	[2]	[1]	[17]	-23	-132	UT	0.3	OpenLong	(-1)	-1	53	-8	13	-0.2,32	76
50	Jan/11	9	49.51	53.04	56.15(0.07)	56.02(-0.41)	55.78(-0.48)	54.74	1	18	18(0)	20	[2]	[-12]	[-25]	-55	-440	DR	-1.1	OpenShort?	(-1)	-11	-50	-18	-20	-1.5,33	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI