|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $94.9900 One month high (close): $114.4000
COF Daily Change: -2.55% Daily StdDev 2.75% COF EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $108.54(-2.55%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 105.3 | 111.33 | 111.56(-0.25) | 109.66(-0.47) | 107.6(-0.75) | 107.29 | 0.3 | | 17 | 37(3) | -10 | [-9] | [-37] | [-4] | -95 | -317 | BT | -0.1 | OpenLong | | (-9) | -27 | -2 | 5 | -20 | -1.8,0 | 73 | Sample size 50 Avg positive next hour return: 1.54%(42%) Avg negative next hour return: -1.17%(58%)
Daily Trend: %
Up Forces: 111.33(daily_ema_10 3.77%)
Down Forces:
Support Levels: 105.3(daily_ema_20 -1.85%)
Resistance Levels: 109.66(weak_hourly_sma_10 2.21%) 111.56(weak_hourly_sma_20 3.98%)
|
| | | 2 | Jan/21 | 12 | 105.3 | 111.33 | 111.84(-0.24) | 110.18(-0.53) | 108.41(-0.73) | 107.35 | 0.3 | | 17 | 34(3.7) | -15 | [-9] | [-37] | [-5] | -97 | -343 | DT | -0.5 | OpenShort | | (-10) | -27 | -5 | 13 | -20 | -2,3 | 73 | | 3 | Jan/21 | 11 | 105.3 | 111.33 | 112.11(-0.21) | 110.76(-0.5) | 109.2(-0.84) | 107.51 | 0.3 | | 17 | 30(4.5) | -15 | [-8] | [-41] | [-18] | -107 | -410 | DT | -0.9 | HoldShort | | (-9) | -31 | -25 | -7 | -20 | -2.4,3 | 73 | | 4 | Jan/21 | 10 | 105.3 | 111.33 | 112.34(-0.17) | 111.31(-0.49) | 110.12(-0.63) | 108.26 | 0.5 | | 17 | 25(4) | 15 | [-6] | [-32] | [-1] | -109 | -346 | BT | -1.1 | OpenLong | | (-7) | -23 | 22 | -7 | -20 | -2.5,4 | 73 | | 5 | Jan/21 | 9 | 105.3 | 111.33 | 112.53(-0.19) | 111.86(-0.58) | 110.82(-0.81) | 107.6 | 0.4 | | 17 | 21(8.1) | -10 | [-7] | [-41] | [-56] | -137 | -454 | DT | -2.3 | HoldShort? | | (-7) | -30 | -123 | -23 | -20 | -3.5,1 | 73 | | | | |
| 6 | Jan/20 | 15 | 104.67 | 111.28 | 112.75(-0.06) | 112.52(-0.23) | 111.72(-0.21) | 111.35 | 1 | | 22 | 13(0.1) | 40 | [-2] | [-9] | [-2] | -85 | -112 | RG | -0.4 | Wait? | | (-1) | -8 | 2 | -3 | -20 | -1.6,5 | 81 | | 7 | Jan/20 | 14 | 104.67 | 111.28 | 112.82(-0.15) | 112.77(-0.22) | 111.95(-0.33) | 111.29 | 1 | | 22 | 13(-0.5) | -5 | [-5] | [-13] | [-15] | -89 | -72 | RG | -0.7 | Wait | | (-3) | -12 | -26 | -11 | -20 | -1.7,4 | 81 | | 8 | Jan/20 | 13 | 104.67 | 111.28 | 112.99(-0.13) | 113.02(-0.1) | 112.33(-0.16) | 112.1 | 1.1 | | 22 | 14(-0.8) | 15 | [-5] | [-5] | [-1] | -69 | 8 | RG | -0.2 | Wait | | (-4) | -6 | 11 | -10 | -20 | -1,6 | 81 | | 9 | Jan/20 | 12 | 104.67 | 111.28 | 113.14(-0.14) | 113.14(-0.22) | 112.51(-0.35) | 111.77 | 1 | | 22 | 15(0.5) | 10 | [-5] | [-14] | [-10] | -75 | -68 | RG | -0.7 | Wait | | (-6) | -13 | -11 | -22 | -20 | -1.4,10 | 81 | | 10 | Jan/20 | 11 | 104.67 | 111.28 | 113.29(-0.1) | 113.39(-0.05) | 112.9(-0.36) | 112.1 | 1.1 | | 22 | 14(0.5) | 0 | [-4] | [-11] | [-12] | -56 | -99 | RG | -0.8 | SmallLong | | (-5) | -13 | -13 | -16 | -20 | -1.2,24 | 81 | | | | |
| 11 | Jan/20 | 10 | 104.67 | 111.28 | 113.4(-0.07) | 113.45(-0.03) | 113.31(-0.25) | 112.5 | 1.1 | | 22 | 14(0.1) | 10 | [-3] | [-6] | [-15] | -38 | -72 | RG | -0.9 | SmallLong | | (-3) | -9 | -21 | -20 | -20 | -1,37 | 81 | | 12 | Jan/20 | 9 | 104.67 | 111.28 | 113.48(-0.05) | 113.49(0.03) | 113.6(-0.09) | 113.16 | 1.2 | | 22 | 13(0) | 35 | [-2] | [1] | [-2] | -9 | -2 | RG | -0.5 | Wait? | | (-2) | -3 | 5 | -14 | -20 | -0.3,49 | 81 | | 13 | Jan/19 | 15 | 103.7 | 110.27 | 113.48(-0) | 113.46(0.08) | 113.71(-0.05) | 113 | 1.3 | | 22 | 13(-0.4) | 30 | [0] | [4] | [-13] | -8 | -64 | CR | -0.8 | HoldShort? | | (-2) | -2 | -24 | -9 | -20 | -0.6,57 | 79 | | 14 | Jan/19 | 14 | 103.7 | 110.27 | 113.54(0.08) | 113.37(0.16) | 113.76(-0.11) | 113.76 | 1.4 | | 22 | 14(-0.3) | 50 | [3] | [4] | [-5] | 22 | -87 | CR | 0 | HoldShort | | (1) | -4 | -12 | 1 | -8 | 0.2,67 | 79 | | 15 | Jan/19 | 13 | 103.7 | 110.27 | 113.45(0.08) | 113.19(0.18) | 113.89(0.27) | 114.14 | 1.5 | | 22 | 14(-0.1) | 50 | [3] | [18] | [5] | 32 | 46 | UT | 0.3 | OpenLong | | (4) | 10 | 7 | 10 | 18 | 0.7,64 | 79 | | | | |
| 16 | Jan/19 | 12 | 103.7 | 110.27 | 113.36(0.06) | 112.98(0.1) | 113.59(0.19) | 113.93 | 1.5 | | 22 | 14(-0.3) | 50 | [2] | [14] | [5] | 19 | 36 | UT | 0.3 | OpenLong | | (3) | 7 | 7 | -1 | 20 | 0.6,54 | 79 | | 17 | Jan/19 | 11 | 103.7 | 110.27 | 113.29(0.07) | 112.87(-0.08) | 113.38(0.15) | 113.7 | 1.4 | | 22 | 15(-0.6) | 50 | [3] | [9] | [13] | 19 | 7 | UT | 0.3 | OpenLong | | (2) | 5 | 13 | 17 | 20 | 0.4,59 | 79 | | 18 | Jan/19 | 10 | 103.7 | 110.27 | 113.21(0.07) | 112.96(-0.16) | 113.22(0.21) | 113.3 | 1.4 | | 22 | 15(-0.8) | 50 | [3] | [10] | [-6] | 1 | -7 | CR | 0.1 | HoldShort | | (2) | 8 | -34 | 10 | 20 | 0.1,48 | 79 | | 19 | Jan/19 | 9 | 103.7 | 110.27 | 113.13(0.12) | 113.14(-0.05) | 112.98(0.43) | 114.36 | 1.5 | | 22 | 16(-0.4) | 50 | [4] | [20] | [29] | 21 | 96 | UT | 1.2 | OpenLong? | | (4) | 15 | 56 | 18 | 20 | 1.1,43 | 79 | | 20 | Jan/15 | 15 | 102.76 | 108.85 | 112.99(0.06) | 113.2(-0.14) | 112.5(0.11) | 112.64 | 1.3 | | 22 | 16(-1) | 50 | [2] | [6] | [-2] | -31 | -63 | CR | 0.1 | HoldShort? | | (2) | 4 | -8 | 7 | 0 | -0.3,27 | 79 | | | | |
| 21 | Jan/15 | 14 | 102.76 | 108.85 | 112.92(0.11) | 113.36(-0.09) | 112.38(0.03) | 112.89 | 1.4 | | 22 | 17(-1.6) | 50 | [4] | [5] | [0] | -28 | -99 | UT | 0.4 | OpenLong | | (3) | 1 | 0 | 5 | -9 | -0,22 | 79 | | 22 | Jan/15 | 13 | 102.76 | 108.85 | 112.79(0.12) | 113.47(-0.12) | 112.35(-0.32) | 112.88 | 1.4 | | 22 | 19(-1.2) | 50 | [4] | [-8] | [6] | -33 | -187 | RG | 0.4 | Wait | | (4) | -12 | 24 | -8 | -13 | 0.1,15 | 79 | | 23 | Jan/15 | 12 | 102.76 | 108.85 | 112.66(0.08) | 113.61(-0.09) | 112.71(-0.51) | 112.14 | 1.3 | | 22 | 20(-0.6) | 40 | [3] | [-15] | [-8] | -51 | -255 | DR | -0.4 | OpenShort | | (4) | -18 | 6 | -27 | -20 | -0.4,9 | 79 | | 24 | Jan/15 | 11 | 102.76 | 108.85 | 112.57(0.05) | 113.61(-0) | 113.29(-0.53) | 111.96 | 1.3 | | 22 | 21(-0.3) | 20 | [2] | [-14] | [-16] | -42 | -231 | DR | -0.9 | OpenShort | | (3) | -19 | -2 | -41 | -20 | -0.4,18 | 79 | | 25 | Jan/15 | 10 | 102.76 | 108.85 | 112.51(0.03) | 113.71(-0.03) | 113.89(-0.4) | 112.02 | 1.3 | | 22 | 21(-0.2) | 10 | [1] | [-10] | [-22] | -10 | -169 | DR | -1.2 | OpenShort | | (2) | -14 | -24 | -34 | -20 | -0.3,48 | 79 | | | | |
| 26 | Jan/15 | 9 | 102.76 | 108.85 | 112.47(0.07) | 113.74(0.01) | 114.34(-0.21) | 112.76 | 1.4 | | 22 | 21(-1.4) | 15 | [3] | [-2] | [-29] | 30 | -91 | DR | -1 | OpenShort? | | (2) | -8 | -61 | -22 | -20 | 0.2,75 | 79 | | 27 | Jan/14 | 15 | 101.8 | 107.53 | 112.39(0.22) | 113.72(0.23) | 114.58(0.06) | 114.66 | 1.8 | | 23 | 23(-0.7) | 50 | [8] | [14] | [-4] | 82 | -3 | CR | 0 | OpenShort? | | (6) | 2 | -12 | -3 | 8 | 1.4,97 | 84 | | 28 | Jan/14 | 14 | 101.8 | 107.53 | 112.15(0.26) | 113.46(0.29) | 114.52(0.34) | 115.04 | 1.8 | | 23 | 23(0.4) | 50 | [9] | [25] | [4] | 93 | 85 | UT | 0.3 | HoldLong | | (9) | 12 | 3 | 1 | 20 | 1.7,100 | 84 | | 29 | Jan/14 | 13 | 101.8 | 107.53 | 111.86(0.26) | 113.13(0.3) | 114.13(0.53) | 114.96 | 1.8 | | 23 | 23(0.8) | 50 | [9] | [32] | [11] | 95 | 154 | UT | 0.5 | HoldLong | | (10) | 19 | 21 | -1 | 20 | 1.9,97 | 84 | | 30 | Jan/14 | 12 | 101.8 | 107.53 | 111.57(0.25) | 112.79(0.28) | 113.53(0.34) | 114.3 | 1.7 | | 23 | 22(0.5) | 50 | [9] | [25] | [7] | 90 | 76 | UT | 0.5 | HoldLong | | (9) | 12 | 11 | 1 | 20 | 1.7,97 | 84 | | | | |
| 31 | Jan/14 | 11 | 101.8 | 107.53 | 111.29(0.23) | 112.48(0.32) | 113.14(0.24) | 113.95 | 1.7 | | 23 | 22(0.5) | 50 | [8] | [22] | [-1] | 90 | 70 | CR | 0.5 | OpenShort | | (9) | 9 | -12 | 7 | 20 | 1.7,97 | 84 | | 32 | Jan/14 | 10 | 101.8 | 107.53 | 111.03(0.26) | 112.12(0.37) | 112.87(0.41) | 114.32 | 1.7 | | 23 | 21(2.1) | 50 | [9] | [29] | [18] | 99 | 144 | UT | 1 | OpenLong | | (10) | 15 | 38 | 4 | 20 | 2.2,94 | 84 | | 33 | Jan/14 | 9 | 101.8 | 107.53 | 110.74(0.19) | 111.7(0.25) | 112.41(0.25) | 113.13 | 1.6 | | 23 | 19(1.1) | 50 | [7] | [21] | [15] | 87 | 94 | UT | 0.5 | OpenLong? | | (8) | 9 | 38 | -4 | 20 | 1.8,92 | 84 | | 34 | Jan/13 | 15 | 100.68 | 105.89 | 110.54(0.13) | 111.43(0.11) | 112.13(0.07) | 111.96 | 1.7 | | 22 | 18(-0.6) | 50 | [5] | [11] | [-5] | 69 | 18 | CR | -0.1 | HoldShort? | | (5) | 3 | -13 | -9 | 11 | 1.1,91 | 85 | | 35 | Jan/13 | 14 | 100.68 | 105.89 | 110.39(0.06) | 111.31(0.1) | 112.05(0.21) | 112.35 | 1.7 | | 22 | 19(1) | 50 | [2] | [15] | [1] | 88 | 172 | UT | 0.2 | HoldLong | | (6) | 8 | -7 | -0 | 20 | 1.6,98 | 85 | | | | |
| 36 | Jan/13 | 13 | 100.68 | 105.89 | 110.33(0.14) | 111.2(0.12) | 111.81(0.39) | 112.57 | 1.8 | | 22 | 18(1.7) | 50 | [5] | [23] | [11] | 98 | 159 | UT | 0.6 | OpenLong | | (3) | 14 | 17 | 7 | 20 | 1.9,100 | 85 | | 37 | Jan/13 | 12 | 100.68 | 105.89 | 110.18(0.11) | 111.06(0.21) | 111.38(0.35) | 112.05 | 1.7 | | 22 | 16(0.8) | 50 | [4] | [23] | [8] | 95 | 145 | UT | 0.6 | HoldLong | | (4) | 13 | 11 | 12 | 20 | 1.8,100 | 85 | | 38 | Jan/13 | 11 | 100.68 | 105.89 | 110.06(0.02) | 110.83(0.21) | 111(0.25) | 111.7 | 1.6 | | 22 | 15(0.9) | 50 | [1] | [18] | [6] | 89 | 194 | UT | 0.7 | HoldLong | | (4) | 9 | 4 | 21 | 12 | 1.6,99 | 85 | | 39 | Jan/13 | 10 | 100.68 | 105.89 | 110.04(0.06) | 110.6(0.24) | 110.73(0.15) | 111.57 | 1.6 | | 22 | 14(0.9) | 50 | [2] | [16] | [8] | 78 | 115 | UT | 0.9 | HoldLong | | (0) | 5 | 13 | 17 | 8 | 1.6,88 | 85 | | 40 | Jan/13 | 9 | 100.68 | 105.89 | 109.97(0.04) | 110.34(0.21) | 110.57(-0.01) | 111.18 | 1.6 | | 22 | 13(0.5) | 50 | [1] | [9] | [11] | 59 | 69 | UT | 0.7 | OpenLong? | | (2) | -0 | 26 | 5 | 11 | 1.4,74 | 85 | | | | |
| 41 | Jan/12 | 15 | 99.58 | 104.31 | 109.93(0.01) | 110.11(0.15) | 110.58(-0.15) | 110.39 | 1.7 | | 19 | 13(-0.9) | 50 | [0] | [2] | [-1] | 27 | -9 | CR | -0.2 | HoldShort? | | (0) | -5 | 8 | -13 | -14 | 0.5,64 | 83 | | 42 | Jan/12 | 14 | 99.58 | 104.31 | 109.92(-0.03) | 109.94(0.14) | 110.75(0.08) | 110.14 | 1.7 | | 19 | 14(-0.2) | 45 | [-1] | [10] | [-6] | 26 | 69 | RG | -0.7 | Wait | | (0) | 3 | -7 | -13 | -15 | 0.3,68 | 83 | | 43 | Jan/12 | 13 | 99.58 | 104.31 | 109.95(-0.02) | 109.78(0.12) | 110.66(0.17) | 110.35 | 1.7 | | 19 | 14(-0.5) | 50 | [-1] | [13] | [-4] | 45 | 100 | RG | -0.4 | Wait | | (-1) | 6 | -14 | 1 | 7 | 0.5,82 | 83 | | 44 | Jan/12 | 12 | 99.58 | 104.31 | 109.97(-0.02) | 109.65(0.15) | 110.47(0.32) | 110.77 | 1.7 | | 19 | 14(0.1) | 50 | [-1] | [19] | [3] | 65 | 169 | UR | 0.3 | SmallShort | | (0) | 12 | -17 | 30 | 20 | 0.9,92 | 83 | | 45 | Jan/12 | 11 | 99.58 | 104.31 | 109.99(0.03) | 109.48(0.03) | 110.11(0.44) | 111.28 | 1.8 | | 19 | 14(0.4) | 50 | [1] | [21] | [16] | 65 | 199 | UT | 1.3 | OpenLong | | (0) | 16 | 3 | 38 | 20 | 1.4,80 | 83 | | | | |
| 46 | Jan/12 | 10 | 99.58 | 104.31 | 109.96(0.02) | 109.45(0.14) | 109.63(0.46) | 111.2 | 1.8 | | 19 | 14(0.6) | 50 | [1] | [24] | [29] | 42 | 203 | UT | 1.8 | OpenLong | | (2) | 17 | 49 | 35 | 20 | 1.4,57 | 83 | | 47 | Jan/12 | 9 | 99.58 | 104.31 | 109.94(-0.02) | 109.29(0.01) | 109.13(0.21) | 109.73 | 1.6 | | 19 | 13(0.1) | 50 | [-1] | [12] | [8] | -25 | 51 | UR | 0.7 | SmallShort? | | (-2) | 8 | 12 | 13 | 20 | -0.2,30 | 83 | | 48 | Jan/11 | 15 | 98.62 | 102.97 | 109.96(-0.03) | 109.28(-0.18) | 108.9(0.07) | 109.37 | 1.7 | | 17 | 13(-3.9) | 50 | [-1] | [3] | [5] | -49 | -3 | UR | 0.6 | SmallShort? | | (-2) | 3 | 13 | -16 | 20 | -0.7,19 | 85 | | 49 | Jan/11 | 14 | 98.62 | 102.97 | 109.99(0.09) | 109.48(-0.11) | 108.82(-0.03) | 108.99 | 1.7 | | 17 | 17(-2.8) | 50 | [3] | [2] | [-3] | -64 | -186 | CR | 0.2 | HoldShort | | (-2) | -1 | 4 | -21 | -6 | -1,11 | 85 | | 50 | Jan/11 | 13 | 98.62 | 102.97 | 109.89(0.09) | 109.6(-0.14) | 108.85(-0.38) | 108.87 | 1.7 | | 17 | 20(-1.7) | 50 | [3] | [-11] | [-3] | -64 | -271 | DR | 0 | OpenShort | | (3) | -14 | 6 | -21 | -19 | -0.8,6 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|