ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $148.6000 One month high (close): $163.4600

ZBH Daily Change: -0.31% Daily StdDev 2.22% ZBH EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $162.96(-0.31%)

Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	9	157.05	160.99	161.06(0.03)	161.71(0.19)	163.13(0.2)	162.95	1.3	11	29(1.1)	50	[1]	[15]	[-6]	78	141	CR	-0.1	OpenShort?	(2)	9	-19	-6	15	1.4,93	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.71(hourly_sma_10 -0.76%) 161.06(hourly_sma_20 -1.16%) 160.99(daily_ema_10 -1.2%) 157.05(daily_ema_20 -3.62%) Resistance Levels:

2	Jan/20	15	156.34	160.7	161.01(0.06)	161.41(0.23)	162.8(0.37)	163.63	1.5	12	28(3.9)	50	[3]	[25]	[5]	99	194	UT	0.6	OpenLong?	(2)	17	-3	15	20	2,99	76
3	Jan/20	14	156.34	160.7	160.91(0.01)	161.04(0.25)	162.21(0.55)	163.75	1.5	12	24(1.2)	50	[1]	[33]	[17]	113	309	UT	1.3	HoldLong	(3)	25	18	36	20	2.5,100	76
4	Jan/20	13	156.34	160.7	160.89(-0.04)	160.63(0.2)	161.33(0.38)	163.1	1.4	12	23(-3.2)	50	[-2]	[23]	[20]	96	279	UR	1.6	SmallShort	(-0)	17	23	44	20	2,96	76
5	Jan/20	12	156.34	160.7	160.95(-0.05)	160.3(0.13)	160.72(0.28)	162.24	1.2	12	26(-2.7)	50	[-2]	[17]	[20]	53	205	UR	1.2	SmallShort	(-3)	13	26	42	20	1,78	76

6	Jan/20	11	156.34	160.7	161.03(-0.08)	160.1(0.06)	160.28(0.17)	161.31	1	12	29(-2.9)	50	[-4]	[10]	[13]	4	145	UR	0.7	SmallShort	(-4)	8	19	22	20	0.2,49	76
7	Jan/20	10	156.34	160.7	161.17(-0.1)	160.01(-0.03)	160.02(0.09)	160.64	0.9	12	32(-2.2)	50	[-5]	[4]	[16]	-35	95	UR	0.4	SmallShort	(-5)	4	36	11	20	-0.3,23	76
8	Jan/20	9	156.34	160.7	161.33(-0.18)	160.05(-0.1)	159.87(-0.04)	159.35	0.6	12	34(-3.1)	0	[-8]	[-4]	[-7]	-74	55	RG	-0.3	Wait?	(-7)	-2	-19	0	-10	-1.2,6	76
9	Jan/19	15	155.74	159.95	161.63(-0.12)	160.22(-0.02)	159.94(0.03)	160.05	0.9	11	37(-1.5)	35	[-5]	[1]	[1]	-63	32	UR	0.1	SmallShort?	(-8)	1	0	6	-3	-0.9,10	78
10	Jan/19	14	155.74	159.95	161.82(-0.1)	160.25(-0.1)	159.89(-0.02)	160.03	0.9	11	38(0.5)	40	[-5]	[-3]	[2]	-68	-12	RG	0.1	Wait	(-5)	-1	1	7	11	-1,7	78

11	Jan/19	13	155.74	159.95	161.98(-0.11)	160.41(-0.13)	159.92(-0.05)	160	0.9	11	38(0.6)	35	[-5]	[-5]	[2]	-74	-20	RG	0	Wait	(-4)	-2	2	6	8	-1.1,4	78
12	Jan/19	12	155.74	159.95	162.16(-0.09)	160.61(-0.11)	160.01(-0.14)	159.92	0.9	11	37(1.6)	35	[-4]	[-8]	[2]	-81	-83	RG	-0.1	Wait	(-5)	-6	6	1	-8	-1.3,2	78
13	Jan/19	11	155.74	159.95	162.3(-0.09)	160.79(-0.22)	160.24(-0.16)	159.7	0.8	11	36(2.3)	40	[-4]	[-12]	[-2]	-90	-108	RG	-0.3	Wait	(-4)	-7	-3	-3	-1	-1.6,0	78
14	Jan/19	10	155.74	159.95	162.45(-0.06)	161.14(-0.28)	160.5(-0.07)	159.81	0.9	11	33(2.5)	45	[-3]	[-9]	[-4]	-93	-117	RG	-0.4	Wait	(-4)	-3	-10	-8	2	-1.7,0	78
15	Jan/19	9	155.74	159.95	162.56(-0.03)	161.6(-0.23)	160.61(-0.18)	160.17	0.9	11	31(1.4)	40	[-1]	[-12]	[-4]	-85	-164	RG	-0.3	Wait?	(-3)	-8	-7	-4	-13	-1.6,5	78

16	Jan/15	15	155.3	159.34	162.6(-0.01)	161.97(-0.22)	160.9(-0.2)	160.43	1.1	11	30(1.3)	35	[-1]	[-12]	[-8]	-81	-171	RG	-0.3	Wait?	(-1)	-9	-18	-2	-19	-1.6,9	77
17	Jan/15	14	155.3	159.34	162.62(0.04)	162.32(-0.18)	161.22(-0.07)	161.09	1.2	11	28(-2.4)	50	[2]	[-5]	[-2]	-69	-149	DR	-0.1	OpenShort	(0)	-3	3	-7	-17	-1.1,9	77
18	Jan/15	13	155.3	159.34	162.55(0.06)	162.61(-0.26)	161.34(-0.28)	160.99	1.2	11	31(-3)	50	[3]	[-16]	[1]	-74	-234	RG	-0.2	Wait	(2)	-13	16	-18	-13	-1.1,4	77
19	Jan/15	12	155.3	159.34	162.45(0.04)	163.04(-0.21)	161.79(-0.49)	160.4	1.1	11	34(-2.1)	20	[2]	[-25]	[-20]	-75	-296	DR	-0.9	HoldShort	(2)	-22	-32	-25	-20	-1.3,8	77
20	Jan/15	11	155.3	159.34	162.39(0.1)	163.39(-0.1)	162.58(-0.29)	161.58	1.3	11	36(-4.4)	50	[5]	[-12]	[-14]	-49	-227	DR	-0.6	OpenShort	(4)	-13	-13	-29	-20	-0.5,14	77

21	Jan/15	10	155.3	159.34	162.23(0.14)	163.55(-0.09)	163.04(-0.23)	162.07	1.4	11	40(-5.1)	50	[6]	[-9]	[-4]	-21	-212	DR	-0.5	OpenShort	(5)	-10	12	-27	-20	-0.1,32	77
22	Jan/15	9	155.3	159.34	162.01(0.12)	163.7(-0.07)	163.42(-0.28)	161.64	1.3	11	45(-3.5)	30	[5]	[-11]	[-23]	-1	-215	DR	-0.8	OpenShort?	(6)	-13	-43	-20	-20	-0.2,54	77
23	Jan/14	15	154.74	158.77	161.82(0.13)	163.82(0.04)	163.88(-0.25)	163.23	1.8	13	49(-1.8)	35	[6]	[-6]	[-15]	37	-105	DR	-0.3	OpenShort?	(8)	-11	-31	-10	-20	0.6,72	85
24	Jan/14	14	154.74	158.77	161.61(0.18)	163.75(0.15)	164.29(0.06)	164.4	2	13	51(0)	50	[8]	[11]	[4]	61	2	UT	0	OpenLong	(8)	3	14	-5	-2	1.2,81	85
25	Jan/14	13	154.74	158.77	161.32(0.18)	163.51(0.17)	164.19(0.08)	163.89	1.9	13	51(-0.4)	50	[8]	[12]	[-4]	58	-3	CR	-0.1	HoldShort	(8)	4	-2	-13	-20	1.1,80	85

26	Jan/14	12	154.74	158.77	161.03(0.19)	163.24(0.2)	164.06(0.05)	163.95	1.9	13	51(0.1)	50	[9]	[12]	[-2]	67	-2	CR	-0	HoldShort	(8)	2	1	-9	-7	1.2,87	85
27	Jan/14	11	154.74	158.77	160.73(0.19)	162.92(0.27)	163.98(0.13)	163.92	1.9	13	51(0.7)	50	[9]	[17]	[-14]	76	39	CR	-0	OpenShort	(9)	6	-37	-5	-10	1.3,93	85
28	Jan/14	10	154.74	158.77	160.42(0.25)	162.49(0.38)	163.76(0.34)	165.29	2.2	13	50(4.1)	50	[11]	[29]	[15]	98	132	UT	0.6	OpenLong	(11)	15	37	-2	20	2,98	85
29	Jan/14	9	154.74	158.77	160.03(0.23)	161.87(0.29)	163.21(0.23)	163.89	1.9	13	46(1.6)	50	[10]	[22]	[7]	93	65	UT	0.3	OpenLong?	(9)	10	18	-3	20	1.8,98	85
30	Jan/13	15	153.99	157.75	159.67(0.17)	161.4(0.31)	162.84(0.26)	163.23	2	14	44(0.7)	50	[8]	[24]	[-3]	91	113	CR	0.2	OpenShort?	(9)	12	-9	-6	16	1.7,98	77

31	Jan/13	14	153.99	157.75	159.39(0.14)	160.91(0.37)	162.42(0.35)	163.56	2.1	14	44(5.4)	50	[6]	[29]	[9]	103	205	UT	0.6	HoldLong	(8)	16	20	-3	20	2.1,100	77
32	Jan/13	13	153.99	157.75	159.17(0.12)	160.31(0.3)	161.85(0.39)	162.83	1.9	14	38(4.8)	50	[5]	[29]	[6]	103	207	UT	0.6	HoldLong	(6)	18	7	-1	20	2.1,100	77
33	Jan/13	12	153.99	157.75	158.98(0.11)	159.83(0.22)	161.22(0.43)	162.55	1.9	14	34(5.2)	50	[5]	[29]	[11]	108	218	UT	0.9	HoldLong	(5)	19	15	4	20	2.3,100	77
34	Jan/13	11	153.99	157.75	158.81(0.05)	159.48(0.22)	160.53(0.36)	162.01	1.8	14	28(3.7)	50	[2]	[25]	[15]	113	241	UT	1.2	HoldLong	(4)	16	24	14	20	2.5,100	77
35	Jan/13	10	153.99	157.75	158.72(-0.01)	159.13(0.19)	159.96(0.35)	161.12	1.6	14	25(-0.3)	50	[-0]	[23]	[11]	105	248	UR	1	SmallShort	(1)	16	10	22	20	2.2,100	77

36	Jan/13	9	153.99	157.75	158.72(-0)	158.83(0.18)	159.4(0.4)	160.75	1.5	14	25(0)	50	[0]	[25]	[18]	95	232	UR	1.2	SmallShort?	(-0)	18	30	27	20	1.8,100	77
37	Jan/12	15	152.98	156.68	158.73(-0.02)	158.55(0.12)	158.77(0.21)	159.65	1.6	13	25(-2.5)	50	[-1]	[15]	[12]	70	135	UR	0.8	SmallShort?	(-2)	9	15	31	20	0.8,100	77
38	Jan/12	14	152.98	156.68	158.73(-0)	158.35(0.11)	158.44(0.01)	159.12	1.5	13	27(0)	50	[0]	[6]	[5]	39	22	UR	0.6	SmallShort	(-2)	0	-1	26	11	0.3,81	77
39	Jan/12	13	152.98	156.68	158.76(-0.01)	158.18(0.15)	158.43(0.08)	159.15	1.5	13	27(-0.1)	50	[-0]	[10]	[11]	13	49	UR	0.6	SmallShort	(0)	4	23	14	9	0.3,55	77
40	Jan/12	12	152.98	156.68	158.77(-0.05)	157.94(0.04)	158.31(0.03)	158.32	1.3	13	28(-0.4)	50	[-2]	[5]	[6]	-22	27	UR	0	SmallShort	(-1)	1	19	-4	7	-0.4,38	77

41	Jan/12	11	152.98	156.68	158.85(-0.07)	157.88(-0.09)	158.26(-0.04)	157.62	1.1	13	28(0.3)	35	[-3]	[-2]	[-3]	-40	-19	RG	-0.5	Wait	(-4)	-2	-10	-3	8	-1,35	77
42	Jan/12	10	152.98	156.68	158.96(-0.07)	158.02(-0.07)	158.32(0.03)	157.99	1.2	13	28(-0.1)	30	[-3]	[2]	[-8]	-30	17	RG	-0.3	Wait	(-3)	1	-30	6	14	-0.8,40	77
43	Jan/12	9	152.98	156.68	159.07(-0.04)	158.02(-0)	158.27(0.21)	159.05	1.4	13	28(-0.9)	50	[-2]	[12]	[11]	-10	93	UR	0.7	SmallShort?	(-2)	9	14	16	20	-0,40	77
44	Jan/11	15	152.08	155.62	159.14(-0.03)	158.14(-0.11)	157.94(0.23)	158.54	1.4	12	29(2.1)	50	[-1]	[10]	[10]	-31	49	UR	0.5	SmallShort?	(-3)	10	12	15	20	-0.5,32	64
45	Jan/11	14	152.08	155.62	159.19(-0.06)	158.32(-0.2)	157.58(0.06)	158.09	1.3	12	27(0.3)	50	[-3]	[0]	[6]	-47	7	UR	0.4	SmallShort	(-2)	3	4	15	20	-0.9,26	64

46	Jan/11	13	152.08	155.62	159.29(-0.05)	158.63(-0.18)	157.49(-0.15)	157.94	1.3	12	26(0.9)	50	[-2]	[-9]	[7]	-57	-69	RG	0.4	Wait	(-3)	-7	7	21	10	-1.1,21	64
47	Jan/11	12	152.08	155.62	159.37(-0.06)	158.92(-0.15)	157.72(-0.18)	157.7	1.2	12	25(1.4)	45	[-3]	[-9]	[3]	-76	-84	RG	-0	Wait	(-3)	-8	8	12	-20	-1.5,12	64
48	Jan/11	11	152.08	155.62	159.46(-0.04)	159.16(-0.11)	158.01(-0.21)	157.41	1.2	12	24(2)	40	[-2]	[-10]	[-3]	-93	-141	RG	-0.6	Wait	(-3)	-9	19	-31	-20	-1.9,5	64
49	Jan/11	10	152.08	155.62	159.52(-0.07)	159.34(-0.16)	158.34(-0.45)	156.73	1	12	22(4.8)	10	[-3]	[-22]	[-22]	-120	-213	RG	-1.6	SmallLong	(-3)	-20	-26	-40	-20	-2.8,0	64
50	Jan/11	9	152.08	155.62	159.64(-0.04)	159.6(-0.13)	159.06(-0.45)	157.68	1.2	12	17(2.6)	5	[-2]	[-21]	[-24]	-113	-193	RG	-1.8	SmallLong?	(-2)	-20	-39	-38	-20	-2.5,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI