YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $18.1800 One month high (close): $28.5000

YINN Daily Change: -1.72% Daily StdDev 4.14% YINN EMA_5_Trend: 4.21% 10Minute StdDev: $0

Latest Price : $28.01(-1.72%)

Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -5.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	10	21.96	24.13	26.4(0.9)	27.92(0.63)	28.13(-0.29)	27.83	2	28	65(-3.1)	50	[22]	[14]	[-9]	52	-306	CR	-0.2	HoldShort	(26)	-7	13	-10	-20	0.8,82	81
Daily Trend: % Up Forces: 27.92(hourly_sma_10 0.32%) Down Forces: Support Levels: 26.4(hourly_sma_20 -5.14%) 24.13(daily_ema_10 -13.3%) 21.96(daily_ema_20 -21.09%) Resistance Levels:

2	Jan/21	9	21.96	24.13	26.16(0.86)	27.75(0.65)	28.21(-0.27)	27.7	2	28	68(-2.5)	35	[21]	[15]	[-36]	60	-216	CR	-0.3	HoldShort?	(26)	-7	-71	-8	-20	0.8,90	81
3	Jan/20	15	21.48	23.4	25.94(0.99)	27.57(0.88)	28.29(0.13)	28.43	2.7	27	71(-8.1)	50	[24]	[29]	[4]	80	129	UT	0.1	HoldLong?	(29)	3	7	-3	20	1.2,100	85
4	Jan/20	14	21.48	23.4	25.69(1.04)	27.33(0.87)	28.25(0.25)	28.36	2.7	27	79(1.1)	50	[25]	[32]	[8]	83	190	UT	0.1	OpenLong	(28)	6	4	-3	20	1.3,100	85
5	Jan/20	13	21.48	23.4	25.43(1.01)	27.09(0.84)	28.18(1.65)	28.32	2.7	27	78(2.5)	50	[24]	[65]	[12]	84	622	UT	0.1	OpenLong	(31)	40	6	-6	20	1.4,99	85

6	Jan/20	12	21.48	23.4	25.18(1)	26.87(0.92)	27.72(1.62)	28.26	2.6	27	75(3.9)	50	[24]	[65]	[17]	89	702	UT	0.3	OpenLong	(29)	39	19	-6	20	1.6,99	85
7	Jan/20	11	21.48	23.4	24.93(0.87)	26.63(1.89)	27.28(1.57)	28.07	2.6	27	71(5.1)	50	[21]	[75]	[-6]	92	846	CR	0.4	OpenShort	(27)	38	-19	3	0	1.7,99	85
8	Jan/20	10	21.48	23.4	24.71(0.9)	26.14(1.99)	26.86(1.73)	28.26	2.6	27	66(7.7)	50	[22]	[80]	[21]	103	1033	UT	0.8	HoldLong	(27)	42	26	5	20	2.1,100	85
9	Jan/20	9	21.48	23.4	24.49(0.89)	25.63(1.9)	26.4(1.51)	28	2.5	27	58(8.9)	50	[22]	[74]	[91]	108	984	UT	1.1	HoldLong?	(25)	37	209	6	20	2.3,100	85
10	Jan/19	15	21	22.66	24.27(0.46)	25.15(1.14)	26.01(0.01)	26.04	2.5	23	50(-9.6)	50	[11]	[24]	[0]	84	330	UT	0	HoldLong?	(15)	0	1	-5	4	1.4,99	84

11	Jan/19	14	21	22.66	24.16(0.66)	24.87(1.17)	26.01(0.14)	26.03	2.5	23	59(2.4)	50	[17]	[30]	[9]	87	208	UT	0	OpenLong	(14)	4	8	-7	20	1.5,99	84
12	Jan/19	13	21	22.66	24(0.62)	24.58(1.14)	25.97(2.2)	25.96	2.4	23	57(3.6)	50	[16]	[81]	[9]	91	759	UT	-0	OpenLong	(19)	55	-3	-3	20	1.7,98	84
13	Jan/19	12	21	22.66	23.85(0.67)	24.3(1.07)	25.41(2.23)	25.99	2.4	23	53(4.5)	50	[17]	[81]	[18]	99	799	UT	0.5	OpenLong	(19)	56	-2	-1	20	2,99	84
14	Jan/19	11	21	22.66	23.69(0.71)	24.04(1.18)	24.86(2.31)	26.01	2.4	23	49(6.4)	50	[18]	[84]	[32]	108	861	UT	1.2	HoldLong	(20)	58	-3	44	20	2.3,100	84
15	Jan/19	10	21	22.66	23.52(0.74)	23.76(1.17)	24.3(2.42)	26.04	2.5	23	42(9.5)	50	[19]	[87]	[44]	100	951	UT	2	HoldLong	(21)	61	18	34	20	2.9,77	84

16	Jan/19	9	21	22.66	23.35(0.72)	23.49(1.1)	23.73(2.31)	25.87	2.4	23	33(14.9)	50	[18]	[83]	[155]	101	954	UT	3.2	HoldLong?	(20)	58	325	33	20	3.8,56	84
17	Jan/15	15	20.65	22.04	23.18(0.13)	23.23(-0.27)	23.19(-0.01)	23.16	1.5	18	18(-5.7)	50	[3]	[1]	[-1]	-25	-132	CR	-0.1	HoldShort?	(4)	-0	-6	-9	20	-0.1,28	80
18	Jan/15	14	20.65	22.04	23.15(0.14)	23.29(-0.25)	23.19(-0.17)	23.21	1.5	18	24(-1.2)	50	[4]	[-3]	[0]	-2	-150	RG	0.1	Wait	(5)	-5	-1	-6	20	0.2,43	80
19	Jan/15	13	20.65	22.04	23.12(0.16)	23.35(-0.2)	23.23(0.04)	23.22	1.5	18	25(-1.1)	50	[4]	[3]	[2]	1	-104	UT	-0	OpenLong	(5)	1	6	-5	4	0.2,46	80
20	Jan/15	12	20.65	22.04	23.08(0.14)	23.4(-0.22)	23.22(-0.11)	23.17	1.5	18	26(-1.1)	50	[4]	[-1]	[-6]	2	-126	DR	-0.1	OpenShort	(4)	-3	-5	-11	-20	0.2,47	80

21	Jan/15	11	20.65	22.04	23.05(0.15)	23.45(0.14)	23.25(-0.11)	23.21	1.5	18	27(-0.7)	50	[4]	[4]	[-5]	16	-107	CR	-0.1	HoldShort	(5)	-3	7	-3	-20	0.4,56	80
22	Jan/15	10	20.65	22.04	23.02(0.12)	23.42(0.08)	23.28(-0.48)	23.15	1.5	18	28(-0.2)	25	[3]	[-7]	[-21]	15	-177	DR	-0.3	OpenShort	(4)	-13	-30	-10	-20	0.3,57	80
23	Jan/15	9	20.65	22.04	22.99(0.16)	23.4(0.27)	23.39(-0.34)	23.4	1.6	18	28(0.2)	50	[4]	[-1]	[4]	35	-58	RG	0	Wait?	(5)	-9	28	-9	-20	0.9,62	80
24	Jan/14	15	20.44	21.75	22.95(0.12)	23.34(0.24)	23.47(-0.43)	23.17	1.7	18	28(-1.9)	35	[3]	[-4]	[-17]	24	-123	DR	-0.6	OpenShort?	(4)	-12	-16	-23	-20	0.5,61	71
25	Jan/14	14	20.44	21.75	22.92(0.31)	23.28(0.3)	23.57(-0.36)	23.3	1.8	18	30(-3)	50	[8]	[0]	[-10]	45	-219	DR	-0.6	OpenShort	(5)	-10	-7	-19	-20	0.8,75	71

26	Jan/14	13	20.44	21.75	22.85(0.31)	23.21(0.34)	23.66(0.42)	23.36	1.8	18	33(-1.4)	50	[8]	[22]	[-18]	63	18	CR	-0.6	HoldShort	(10)	11	-43	-14	-12	1,88	71
27	Jan/14	12	20.44	21.75	22.78(0.4)	23.13(0.53)	23.56(0.65)	23.73	2.1	18	34(1.1)	50	[11]	[31]	[1]	93	190	UT	0.3	OpenLong	(11)	18	-6	-8	20	1.8,98	71
28	Jan/14	11	20.44	21.75	22.69(0.41)	23.01(0.54)	23.41(0.88)	23.78	2.1	18	33(2.5)	50	[11]	[38]	[15]	102	293	UT	0.7	HoldLong	(12)	24	11	10	20	2.1,99	71
29	Jan/14	10	20.44	21.75	22.6(0.41)	22.89(0.53)	23.21(0.92)	23.69	2	18	30(2.9)	50	[11]	[39]	[9]	104	303	UT	1	HoldLong	(11)	25	-5	6	20	2.3,96	71
30	Jan/14	9	20.44	21.75	22.51(0.52)	22.77(0.55)	23(1.03)	23.73	2.1	18	27(2.4)	50	[14]	[43]	[52]	117	281	UT	1.7	HoldLong?	(13)	28	103	15	20	2.8,97	71

31	Jan/13	15	20.23	21.44	22.39(0.2)	22.64(0.12)	22.76(0.25)	22.88	1.8	17	25(-1.6)	50	[5]	[14]	[0]	73	87	UT	0.3	OpenLong?	(9)	7	-11	3	20	1.2,93	72
32	Jan/13	14	20.23	21.44	22.35(0.13)	22.61(0.1)	22.7(0.4)	22.97	1.9	17	27(1.7)	50	[4]	[17]	[17]	87	251	UT	0.7	OpenLong	(8)	11	24	10	20	1.6,97	72
33	Jan/13	13	20.23	21.44	22.32(0.14)	22.59(0.08)	22.61(0.19)	22.77	1.7	17	25(0.9)	50	[4]	[12]	[8]	71	110	UT	0.4	OpenLong	(1)	5	15	4	20	1.2,91	72
34	Jan/13	12	20.23	21.44	22.29(0.15)	22.57(0.04)	22.57(0.14)	22.65	1.6	17	24(0.4)	50	[4]	[10]	[6]	63	48	UT	0.2	OpenLong	(4)	4	11	3	20	1,88	72
35	Jan/13	11	20.23	21.44	22.26(0.08)	22.56(0.32)	22.54(0.07)	22.56	1.6	17	24(0.4)	50	[2]	[11]	[-6]	58	72	CR	0.1	HoldShort	(4)	2	-1	-1	-20	0.9,85	72

36	Jan/13	10	20.23	21.44	22.24(0.09)	22.49(0.29)	22.54(-0)	22.57	1.6	17	23(0.5)	50	[2]	[9]	[-1]	60	64	CR	0.1	HoldShort	(1)	0	9	-1	-20	1,85	72
37	Jan/13	9	20.23	21.44	22.22(0.17)	22.42(0.23)	22.52(-0.19)	22.5	1.5	17	23(-0.5)	50	[5]	[4]	[-5]	55	-82	CR	-0.1	HoldShort?	(4)	-5	-6	-4	-20	0.8,85	72
38	Jan/12	15	20.02	21.06	22.18(0.13)	22.37(0.28)	22.56(-0.07)	22.55	1.8	16	23(-1.3)	50	[4]	[8]	[1]	62	26	UT	-0	OpenLong?	(5)	-2	5	-6	4	1.1,84	69
39	Jan/12	14	20.02	21.06	22.15(0.27)	22.31(0.29)	22.58(-0.01)	22.51	1.8	16	25(-2.6)	50	[7]	[10]	[-1]	62	-103	CR	-0.2	HoldShort	(4)	-0	3	-11	0	1.1,84	69
40	Jan/12	13	20.02	21.06	22.09(0.28)	22.25(0.49)	22.58(0.57)	22.49	1.8	16	27(-2.3)	50	[8]	[29]	[-5]	68	47	CR	-0.2	HoldShort	(8)	15	-8	-2	-20	1.1,90	69

41	Jan/12	12	20.02	21.06	22.03(0.36)	22.14(0.28)	22.45(0.54)	22.55	1.8	16	29(-2.7)	50	[10]	[26]	[0]	79	24	UT	0.2	HoldLong	(9)	14	-21	7	20	1.3,96	69
42	Jan/12	11	20.02	21.06	21.95(0.41)	22.08(0.12)	22.33(0.7)	22.72	2	16	32(-1.5)	50	[11]	[28]	[22]	95	123	UT	0.9	HoldLong	(11)	19	12	28	20	1.8,100	69
43	Jan/12	10	20.02	21.06	21.86(0.41)	22.05(0.21)	22.17(0.6)	22.62	1.9	16	34(-1.2)	50	[11]	[27]	[16]	75	98	UT	1	HoldLong	(11)	16	10	16	20	1.7,82	69
44	Jan/12	9	20.02	21.06	21.77(0.4)	22(0.21)	22.04(0.59)	22.54	1.8	16	35(-1)	50	[11]	[26]	[42]	58	105	UT	1	OpenLong?	(11)	16	89	9	20	1.6,68	69
45	Jan/11	15	19.84	20.64	21.68(0.21)	21.95(-0.21)	21.91(0.35)	21.84	1.6	12	36(-6.2)	50	[6]	[12]	[-5]	11	-49	CR	-0.1	HoldShort?	(6)	9	-13	-4	5	0.3,53	62

46	Jan/11	14	19.84	20.64	21.63(0.23)	22(-0.06)	21.83(0.01)	21.94	1.7	12	42(-1.7)	50	[6]	[5]	[-0]	26	-72	UT	0.2	OpenLong	(8)	0	0	0	-5	0.6,61	62
47	Jan/11	13	19.84	20.64	21.58(0.24)	22.01(0.07)	21.83(-0.47)	21.94	1.7	12	44(-1)	50	[6]	[-6]	[-3]	31	-168	DR	0.2	OpenShort	(8)	-12	1	5	-20	0.7,63	62
48	Jan/11	12	19.84	20.64	21.53(0.07)	22(0.03)	21.93(-0.19)	21.93	1.7	12	45(0.5)	50	[2]	[-0]	[3]	24	78	UT	0	OpenLong	(6)	-5	3	8	5	0.7,56	62
49	Jan/11	11	19.84	20.64	21.52(0.11)	21.99(0.25)	21.97(-0.13)	21.91	1.7	12	44(0.6)	50	[3]	[5]	[13]	25	43	UT	-0.1	OpenLong	(1)	-3	59	8	-20	0.7,57	62
50	Jan/11	10	19.84	20.64	21.5(0.01)	21.93(0.08)	22(-0.72)	21.45	1.3	12	44(0)	0	[0]	[-14]	[-32]	16	-200	DR	-1	OpenShort	(0)	-19	-58	5	-20	-0.1,68	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI