XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $111.0700 One month high (close): $118.5000

XLV Daily Change: -0.47% Daily StdDev 1.01% XLV EMA_5_Trend: 0.16% 10Minute StdDev: $0.2949

Latest Price : $117.94(-0.47%)

Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.4)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2

Sample size 16 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -11.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	10	115.11	117.39	117.8(0.05)	118.18(0.01)	118.24(-0.07)	117.89	1.2	19	22(-2.3)	50	[5]	[-3]	[-5]	6	-62	DR	-0.7	OpenShort	(5)	-7	2	-25	-17	0.2,51	77
Daily Trend: % Up Forces: 118.18(hourly_sma_10 0.25%) Down Forces: Support Levels: 117.39(daily_ema_10 -0.42%) 115.11(daily_ema_20 -2.36%) Resistance Levels:

2	Jan/21	9	115.11	117.39	117.74(0.07)	118.18(-0)	118.33(-0.06)	117.87	1.2	19	24(-3.6)	50	[7]	[-2]	[-22]	30	-81	DR	-0.8	OpenShort?	(5)	-6	-53	-17	-14	0.2,75	77
3	Jan/20	15	114.79	117.14	117.66(0.08)	118.16(0.07)	118.4(0.03)	118.54	1.5	20	28(1.1)	50	[8]	[12]	[3]	83	-8	UT	0.2	OpenLong?	(10)	3	7	0	7	1.3,100	80
4	Jan/20	14	114.79	117.14	117.57(0.07)	118.08(0.07)	118.37(0.11)	118.45	1.5	20	27(0.5)	50	[7]	[19]	[2]	82	25	UT	0.1	HoldLong	(7)	11	2	2	7	1.3,99	80
5	Jan/20	13	114.79	117.14	117.49(0.05)	118(0.03)	118.23(0.1)	118.43	1.5	20	26(1.5)	50	[5]	[16]	[3]	80	53	UT	0.3	OpenLong	(7)	10	7	-3	18	1.4,95	80

6	Jan/20	12	114.79	117.14	117.43(0.04)	117.96(0.06)	118.12(0.1)	118.33	1.4	20	25(1.4)	50	[4]	[17]	[5]	83	64	UT	0.3	OpenLong	(5)	10	8	7	10	1.5,95	80
7	Jan/20	11	114.79	117.14	117.38(0.04)	117.89(0.1)	118(0.06)	118.22	1.4	20	23(1.3)	50	[4]	[15]	[-4]	77	43	CR	0.4	OpenShort	(3)	6	-14	3	-3	1.4,92	80
8	Jan/20	10	114.79	117.14	117.34(0.05)	117.77(0.12)	117.93(0.12)	118.4	1.4	20	22(2.3)	50	[5]	[23]	[18]	90	68	UT	0.9	OpenLong	(5)	12	48	8	12	1.9,92	80
9	Jan/20	9	114.79	117.14	117.28(0.02)	117.63(0.07)	117.79(0.02)	117.79	1.2	20	20(0.6)	50	[2]	[9]	[-2]	62	24	CR	0	HoldShort?	(3)	2	-3	-3	-7	1,87	80
10	Jan/19	15	114.5	116.68	117.25(0.03)	117.54(0.09)	117.77(-0.03)	117.83	1.3	18	19(0.7)	50	[3]	[6]	[1]	68	9	UT	0.1	OpenLong?	(3)	-3	5	-1	0	1.2,88	80

11	Jan/19	14	114.5	116.68	117.22(0.03)	117.43(0.09)	117.81(0.03)	117.77	1.3	18	18(0.7)	50	[3]	[12]	[-3]	66	25	CR	-0.1	HoldShort	(3)	3	-6	-3	0	1.2,86	80
12	Jan/19	13	114.5	116.68	117.19(0.03)	117.32(0.14)	117.78(0.14)	117.85	1.3	18	18(1.1)	50	[3]	[25]	[1]	72	65	UT	0.2	OpenLong	(3)	14	9	-10	0	1.5,84	80
13	Jan/19	12	114.5	116.68	117.16(0.03)	117.16(0.09)	117.61(0.12)	117.73	1.3	18	17(0.8)	50	[3]	[21]	[3]	72	50	UT	0.3	OpenLong	(2)	12	6	-1	18	1.4,87	80
14	Jan/19	11	114.5	116.68	117.13(0.03)	117.06(0.07)	117.47(0.13)	117.65	1.3	18	16(0.7)	50	[3]	[21]	[-5]	76	42	CR	0.5	OpenShort	(3)	13	-31	20	17	1.3,93	80
15	Jan/19	10	114.5	116.68	117.1(0.05)	116.97(0.06)	117.32(0.22)	118.04	1.4	18	15(2.5)	50	[5]	[29]	[20]	102	85	UT	1.9	HoldLong	(4)	22	33	31	20	2.5,89	80

16	Jan/19	9	114.5	116.68	117.04(0.05)	116.9(0.03)	117.06(0.16)	117.62	1.2	18	13(0.4)	50	[5]	[22]	[23]	76	38	UT	1.8	HoldLong?	(3)	16	47	29	20	1.9,78	80
17	Jan/15	15	114.24	116.21	116.98(0.02)	116.87(-0.03)	116.87(0.14)	117.02	1.1	17	12(-1)	50	[2]	[16]	[4]	16	16	UT	0.5	OpenLong?	(3)	14	0	18	15	0.1,63	79
18	Jan/15	14	114.24	116.21	116.96(0.02)	116.91(-0.02)	116.71(0.06)	117.02	1.1	17	13(-0.1)	50	[2]	[8]	[8]	10	5	UT	1	OpenLong	(3)	6	10	21	12	0.2,55	79
19	Jan/15	13	114.24	116.21	116.96(0)	116.93(-0.03)	116.64(0.01)	116.89	1.1	17	13(-0.1)	50	[0]	[2]	[8]	-10	3	UR	0.8	SmallShort	(0)	1	12	24	2	-0.2,45	79
20	Jan/15	12	114.24	116.21	116.96(0)	116.97(-0.03)	116.63(-0.09)	116.74	1	17	13(0)	45	[0]	[-7]	[1]	-38	-44	RG	0.3	Wait	(0)	-9	6	-4	-3	-0.6,27	79

21	Jan/15	11	114.24	116.21	116.94(0.01)	117.01(-0.04)	116.73(-0.12)	116.66	1	17	13(-0.6)	50	[1]	[-11]	[7]	-54	-62	RG	-0.2	Wait	(0)	-12	34	-21	-13	-0.9,19	79
22	Jan/15	10	114.24	116.21	116.92(-0.03)	117.05(-0.09)	116.87(-0.2)	116.23	0.8	17	14(1.6)	0	[-3]	[-22]	[-22]	-82	-82	RG	-1.9	SmallLong	(-1)	-19	-36	-47	-20	-2,18	79
23	Jan/15	9	114.24	116.21	116.96(-0.02)	117.15(-0.05)	117.11(-0.09)	116.69	1	17	12(0.1)	15	[-2]	[-9]	[-10]	-27	-23	RG	-1.4	SmallLong?	(-2)	-9	-11	-31	-18	-0.9,46	79
24	Jan/14	15	113.97	115.88	116.98(-0.04)	117.21(-0.01)	117.22(-0.07)	116.83	1.2	16	12(-2)	0	[-4]	[-5]	[-16]	8	14	RG	-1.3	SmallLong?	(-1)	-7	-34	-20	-20	-0.5,70	80
25	Jan/14	14	113.97	115.88	117.03(-0.02)	117.22(0.04)	117.3(0.01)	117.26	1.4	16	14(-1.8)	40	[-2]	[6]	[-2]	60	44	RG	-0.1	Wait	(-3)	1	-7	6	-5	0.7,92	80

26	Jan/14	13	113.97	115.88	117.06(-0.01)	117.18(0.08)	117.28(0.04)	117.35	1.4	16	16(-0.9)	50	[-1]	[11]	[0]	67	42	RG	0.2	Wait	(-2)	4	-5	13	-3	0.8,97	80
27	Jan/14	12	113.97	115.88	117.08(-0.02)	117.09(0.07)	117.23(0.02)	117.41	1.5	16	17(-1.2)	50	[-2]	[8]	[8]	69	56	UR	0.5	SmallShort	(-2)	2	14	18	3	0.8,99	80
28	Jan/14	11	113.97	115.88	117.1(-0.03)	117(0.04)	117.2(0.01)	117.24	1.4	16	18(-1.7)	40	[-3]	[5]	[2]	43	45	UR	0.1	SmallShort	(-3)	1	-1	14	4	0.3,85	80
29	Jan/14	10	113.97	115.88	117.13(-0.03)	116.95(0.04)	117.19(0.04)	117.25	1.4	16	20(-1.3)	45	[-3]	[8]	[4]	27	52	UR	0.1	SmallShort	(-3)	4	6	8	9	0.3,69	80
30	Jan/14	9	113.97	115.88	117.17(-0.02)	116.91(0.04)	117.14(0.06)	117.17	1.4	16	21(-0.5)	50	[-2]	[10]	[4]	16	37	UR	0.1	SmallShort?	(-3)	6	6	9	9	0,66	80

31	Jan/13	15	113.74	115.47	117.19(-0.03)	116.87(0.06)	117.07(0.1)	117.1	1.5	16	22(-1)	45	[-3]	[15]	[-2]	1	47	RG	0.1	Wait?	(-3)	10	-13	12	2	-0.2,56	83
32	Jan/13	14	113.74	115.47	117.19(-0)	116.8(0.03)	116.95(0.13)	117.26	1.5	16	23(0)	50	[0]	[17]	[7]	4	33	UR	0.6	SmallShort	(-2)	13	5	20	20	0.1,51	83
33	Jan/13	13	113.74	115.47	117.22(0.02)	116.77(0.01)	116.8(0.07)	117.2	1.5	16	23(-0.3)	50	[2]	[11]	[11]	-10	-2	UT	0.8	OpenLong	(0)	7	16	20	20	-0,40	83
34	Jan/13	12	113.74	115.47	117.2(0.02)	116.76(-0.06)	116.72(0.04)	117	1.4	16	23(-0.6)	50	[2]	[5]	[9]	-35	-31	UT	0.5	OpenLong	(1)	4	17	10	20	-0.4,25	83
35	Jan/13	11	113.74	115.47	117.18(-0.01)	116.83(-0.09)	116.67(0.01)	116.79	1.3	16	24(0.3)	50	[-1]	[-0]	[9]	-55	-16	UR	0.2	SmallShort	(1)	1	22	0	20	-0.7,13	83

36	Jan/13	10	113.74	115.47	117.2(-0.03)	116.94(-0.1)	116.66(0.02)	116.51	1.2	16	23(1)	45	[-3]	[-0]	[-1]	-70	-23	RG	-0.3	Wait	(-3)	2	-2	-2	-6	-1.3,13	83
37	Jan/13	9	113.74	115.47	117.23(-0.05)	117.06(-0.11)	116.64(-0.07)	116.53	1.2	16	22(1)	20	[-5]	[-10]	[-7]	-66	-27	RG	-0.2	Wait?	(-3)	-7	-19	-1	-6	-1.4,19	83
38	Jan/12	15	113.43	115.01	117.29(-0.03)	117.19(-0.1)	116.73(-0.07)	116.76	1.5	14	21(-0.5)	40	[-3]	[-9]	[0]	-55	-37	RG	0.1	Wait?	(-3)	-7	-2	7	-6	-1.1,23	78
39	Jan/12	14	113.43	115.01	117.29(0)	117.31(-0.1)	116.81(-0.16)	116.78	1.5	14	22(-0.1)	45	[0]	[-17]	[-2]	-64	-92	DR	-0.1	OpenShort	(-4)	-15	3	-15	-9	-1.2,16	78
40	Jan/12	13	113.43	115.01	117.33(0.01)	117.43(-0.07)	117(-0.18)	116.75	1.5	14	22(-0.7)	50	[1]	[-17]	[3]	-64	-107	RG	-0.5	Wait	(0)	-17	29	-26	-20	-1.2,16	78

41	Jan/12	12	113.43	115.01	117.31(-0.01)	117.52(-0.11)	117.22(-0.22)	116.39	1.4	14	23(0.8)	10	[-1]	[-23]	[-25]	-76	-126	RG	-1.7	SmallLong	(0)	-21	-44	-44	-20	-1.9,22	78
42	Jan/12	11	113.43	115.01	117.33(0.02)	117.65(-0.02)	117.48(-0.15)	116.95	1.6	14	22(-1)	30	[2]	[-11]	[-14]	-20	-89	DR	-1.1	OpenShort	(1)	-14	-19	-29	-20	-0.8,50	78
43	Jan/12	10	113.43	115.01	117.31(0.04)	117.68(0.04)	117.66(-0.13)	117.18	1.7	14	23(-1.8)	35	[4]	[-6]	[-20]	15	-85	DR	-1	OpenShort	(3)	-13	-43	-17	-20	-0.3,72	78
44	Jan/12	9	113.43	115.01	117.27(0.06)	117.64(0.1)	117.82(-0.03)	117.72	2	14	25(-1)	50	[6]	[7]	[-5]	56	-30	CR	-0.2	HoldShort?	(6)	-3	-8	-7	-14	0.8,86	78
45	Jan/11	15	113.17	114.53	117.2(0.1)	117.53(0.07)	117.85(0.03)	117.83	2.2	16	26(-4.4)	50	[10]	[13]	[3]	67	-46	UT	-0	OpenLong?	(6)	3	9	-5	7	1.1,89	72

46	Jan/11	14	113.17	114.53	117.09(0.11)	117.45(0.04)	117.82(-0.01)	117.71	2.1	16	30(-5)	50	[11]	[8]	[-5]	67	-69	CR	-0.2	HoldShort	(8)	-1	-12	-6	3	1,92	72
47	Jan/11	13	113.17	114.53	116.96(0.11)	117.41(0.03)	117.83(0.12)	117.86	2.2	16	35(-2.9)	50	[11]	[21]	[-0]	78	-4	UT	0	HoldLong	(12)	12	-7	1	20	1.2,98	72
48	Jan/11	12	113.17	114.53	116.83(0.11)	117.38(0.03)	117.69(0.19)	117.96	2.2	16	38(-0.8)	50	[11]	[27]	[8]	82	34	UT	0.3	HoldLong	(11)	18	3	27	20	1.4,97	72
49	Jan/11	11	113.17	114.53	116.7(0.13)	117.34(0.1)	117.46(0.22)	117.92	2.2	16	39(-2.2)	50	[13]	[34]	[13]	85	21	UT	0.6	HoldLong	(10)	21	22	28	14	1.5,97	72
50	Jan/11	10	113.17	114.53	116.54(0.12)	117.22(0.09)	117.2(0.09)	117.64	2.1	16	41(-2.1)	50	[12]	[21]	[1]	74	-13	UT	0.5	OpenLong	(12)	9	-11	25	5	1.3,91	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI