|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $28.4400 One month high (close): $31.4600
XLF Daily Change: -1.07% Daily StdDev 1.68% XLF EMA_5_Trend: -0.51% 10Minute StdDev: $0.1719
Latest Price : $30.56(-1.07%) | Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 30.17 | 31.04 | 30.9(-0.07) | 30.77(-0.1) | 30.69(-0.17) | 30.64 | 0.5 | | 14 | 17(1.1) | 25 | [-4] | [-14] | [-0] | -93 | -52 | RG | -0.3 | Wait | | (-4) | -10 | 2 | -1 | -7 | -1.7,0 | 70 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.17(daily_ema_20 -1.53%)
Resistance Levels: 30.77(hourly_sma_10 0.42%) 30.9(hourly_sma_20 0.85%) 31.04(weak_daily_ema_10 1.31%)
|
| | | 2 | Jan/21 | 12 | 30.17 | 31.04 | 30.92(-0.06) | 30.8(-0.1) | 30.74(-0.14) | 30.63 | 0.5 | | 14 | 16(1.6) | 25 | [-4] | [-12] | [-4] | -100 | -66 | BT | -0.8 | OpenLong | | (-4) | -8 | -2 | -7 | -20 | -2,0 | 70 | | 3 | Jan/21 | 11 | 30.17 | 31.04 | 30.94(-0.05) | 30.83(-0.14) | 30.78(-0.15) | 30.64 | 0.5 | | 14 | 14(2) | 20 | [-3] | [-13] | [-11] | -108 | -87 | RG | -1.1 | SmallLong | | (-4) | -9 | -20 | -19 | -13 | -2.3,0 | 70 | | 4 | Jan/21 | 10 | 30.17 | 31.04 | 30.95(-0.03) | 30.87(-0.13) | 30.83(-0.07) | 30.74 | 0.6 | | 14 | 12(0.9) | 40 | [-2] | [-8] | [-4] | -90 | -57 | RG | -0.8 | SmallLong | | (-2) | -4 | -12 | -5 | 3 | -1.9,8 | 70 | | 5 | Jan/21 | 9 | 30.17 | 31.04 | 30.96(-0.01) | 30.91(-0.11) | 30.85(-0.02) | 30.8 | 0.7 | | 14 | 11(0.2) | 30 | [-1] | [-4] | [-8] | -79 | -45 | RG | -0.5 | Wait? | | (0) | -1 | -20 | -5 | -10 | -1.5,9 | 70 | | | | |
| 6 | Jan/20 | 15 | 30.08 | 31.04 | 30.96(-0.03) | 30.94(-0.09) | 30.86(0.01) | 30.9 | 0.8 | | 18 | 11(0.4) | 50 | [-2] | [0] | [6] | -51 | 13 | UR | 0.4 | SmallShort? | | (0) | 1 | 14 | 3 | 10 | -0.6,14 | 75 | | 7 | Jan/20 | 14 | 30.08 | 31.04 | 30.97(-0.11) | 30.97(-0.07) | 30.86(-0.05) | 30.83 | 0.8 | | 18 | 11(-4.9) | 10 | [-7] | [-4] | [-3] | -74 | 44 | RG | -0.3 | Wait | | (-2) | -3 | -6 | -5 | -6 | -1.4,11 | 75 | | 8 | Jan/20 | 13 | 30.08 | 31.04 | 31(-0.12) | 30.99(-0.03) | 30.88(-0.13) | 30.86 | 0.8 | | 18 | 15(-3.7) | -0 | [-7] | [-7] | [-4] | -64 | 35 | RG | -0.1 | Wait | | (-6) | -8 | -2 | -7 | -20 | -0.9,9 | 75 | | 9 | Jan/20 | 12 | 30.08 | 31.04 | 31.04(-0.11) | 31(-0.05) | 30.92(-0.16) | 30.87 | 0.8 | | 18 | 19(-3) | 10 | [-7] | [-10] | [0] | -60 | 17 | RG | -0.3 | Wait | | (-8) | -10 | 10 | -8 | -20 | -0.9,13 | 75 | | 10 | Jan/20 | 11 | 30.08 | 31.04 | 31.07(-0.13) | 31.02(-0.03) | 30.97(-0.2) | 30.82 | 0.7 | | 18 | 22(-1.2) | -10 | [-8] | [-12] | [-12] | -59 | -3 | DT | -0.7 | OpenShort | | (-8) | -12 | -16 | -18 | -20 | -1.1,19 | 75 | | | | |
| 11 | Jan/20 | 10 | 30.08 | 31.04 | 31.11(-0.09) | 31.03(-0.04) | 31.03(-0.15) | 30.9 | 0.8 | | 18 | 23(-0.8) | 20 | [-5] | [-8] | [-5] | -44 | -18 | RG | -0.6 | Wait | | (-6) | -9 | -6 | -9 | -20 | -0.9,29 | 75 | | 12 | Jan/20 | 9 | 30.08 | 31.04 | 31.14(-0.08) | 31.04(-0.03) | 31.08(-0.08) | 30.93 | 0.9 | | 18 | 24(-0.6) | 15 | [-5] | [-4] | [-11] | -37 | -11 | RG | -0.6 | Wait? | | (-6) | -5 | -29 | -7 | -3 | -0.9,36 | 75 | | 13 | Jan/19 | 15 | 29.96 | 30.89 | 31.17(-0.04) | 31.05(0.05) | 31.11(0.1) | 31.08 | 1.1 | | 17 | 25(0.8) | 45 | [-2] | [10] | [-2] | -6 | 34 | RG | -0.1 | Wait? | | (-4) | 6 | -6 | 8 | -13 | -0.4,54 | 75 | | 14 | Jan/19 | 14 | 29.96 | 30.89 | 31.18(-0.04) | 31.04(0.1) | 31.08(0.06) | 31.11 | 1.1 | | 17 | 24(0) | 45 | [-2] | [9] | [0] | -18 | 34 | RG | 0.1 | Wait | | (-4) | 4 | -6 | 8 | 10 | -0.3,40 | 75 | | 15 | Jan/19 | 13 | 29.96 | 30.89 | 31.19(-0.04) | 31.01(0.1) | 31.06(0.1) | 31.14 | 1.1 | | 17 | 24(-0.2) | 50 | [-2] | [12] | [2] | -17 | 44 | UR | 0.3 | SmallShort | | (-2) | 6 | 2 | 14 | -10 | -0.2,38 | 75 | | | | |
| 16 | Jan/19 | 12 | 29.96 | 30.89 | 31.2(-0.03) | 30.98(0.02) | 31.03(0.07) | 31.13 | 1.1 | | 17 | 24(0) | 50 | [-2] | [8] | [8] | -29 | 27 | UR | 0.4 | SmallShort | | (-2) | 4 | 12 | 6 | 20 | -0.3,29 | 75 | | 17 | Jan/19 | 11 | 29.96 | 30.89 | 31.21(-0.02) | 30.97(-0.15) | 31.01(0.05) | 31.07 | 1.1 | | 17 | 24(0.2) | 50 | [-1] | [2] | [12] | -41 | -7 | UR | 0.2 | SmallShort | | (-2) | 3 | 24 | 5 | 20 | -0.6,24 | 75 | | 18 | Jan/19 | 10 | 29.96 | 30.89 | 31.22(-0.03) | 31.02(-0.19) | 31(0.03) | 30.95 | 0.9 | | 17 | 24(0.7) | 50 | [-2] | [-1] | [-2] | -58 | -52 | RG | -0.2 | Wait | | (-2) | 2 | -16 | -1 | 20 | -1.1,20 | 75 | | 19 | Jan/19 | 9 | 29.96 | 30.89 | 31.23(-0.03) | 31.08(-0.17) | 30.99(0.1) | 31.03 | 1 | | 17 | 23(0.4) | 50 | [-2] | [4] | [6] | -47 | -6 | UR | 0.2 | SmallShort? | | (-2) | 6 | 12 | 6 | 16 | -0.8,23 | 75 | | 20 | Jan/15 | 15 | 29.85 | 30.71 | 31.24(-0.04) | 31.13(-0.18) | 30.96(0.1) | 30.97 | 1 | | 16 | 23(1.4) | 50 | [-2] | [3] | [-2] | -55 | -26 | RG | 0 | Wait? | | (-2) | 6 | -10 | 10 | 0 | -1.1,23 | 76 | | | | |
| 21 | Jan/15 | 14 | 29.85 | 30.71 | 31.25(-0.06) | 31.19(-0.14) | 30.93(-0.03) | 31.02 | 1.1 | | 16 | 21(0.5) | 45 | [-4] | [-4] | [3] | -54 | -18 | RG | 0.4 | Wait | | (-2) | -2 | 0 | 17 | 3 | -1,21 | 76 | | 22 | Jan/15 | 13 | 29.85 | 30.71 | 31.27(-0.05) | 31.23(-0.16) | 30.94(-0.32) | 31.02 | 1.1 | | 16 | 21(0.6) | 40 | [-3] | [-22] | [7] | -64 | -109 | RG | 0.4 | Wait | | (-4) | -19 | 18 | 11 | -13 | -1.1,14 | 76 | | 23 | Jan/15 | 12 | 29.85 | 30.71 | 31.29(-0.06) | 31.28(-0.16) | 31.04(-0.4) | 30.93 | 1 | | 16 | 20(1.4) | 20 | [-4] | [-27] | [-2] | -85 | -159 | RG | -0.5 | Wait | | (-6) | -24 | 14 | -13 | -20 | -1.6,5 | 76 | | 24 | Jan/15 | 11 | 29.85 | 30.71 | 31.31(-0.09) | 31.33(-0.14) | 31.16(-0.48) | 30.86 | 0.9 | | 16 | 19(2.6) | -15 | [-5] | [-31] | [-13] | -104 | -169 | DT | -1.5 | HoldShort | | (-4) | -29 | 6 | -58 | -20 | -2.2,1 | 76 | | 25 | Jan/15 | 10 | 29.85 | 30.71 | 31.34(-0.09) | 31.38(-0.15) | 31.31(-0.43) | 30.83 | 0.9 | | 16 | 16(3.9) | -15 | [-5] | [-29] | [-33] | -96 | -176 | DT | -2.7 | OpenShort | | (-6) | -26 | -47 | -61 | -20 | -2.9,27 | 76 | | | | |
| 26 | Jan/15 | 9 | 29.85 | 30.71 | 31.37(-0.04) | 31.43(-0.06) | 31.45(-0.25) | 31.07 | 1.1 | | 16 | 12(1.7) | 0 | [-2] | [-14] | [-41] | -47 | -121 | RG | -2.8 | SmallLong? | | (-4) | -15 | -86 | -47 | -20 | -2.2,58 | 76 | | 27 | Jan/14 | 15 | 29.73 | 30.58 | 31.38(0.04) | 31.45(0.11) | 31.53(0.03) | 31.51 | 1.7 | | 19 | 11(-0.2) | 50 | [2] | [10] | [-4] | 69 | 7 | CR | -0.2 | HoldShort? | | (0) | 2 | -8 | -5 | -9 | 1.1,91 | 84 | | 28 | Jan/14 | 14 | 29.73 | 30.58 | 31.37(0.09) | 31.42(0.13) | 31.52(0.07) | 31.55 | 1.7 | | 19 | 11(-1.6) | 50 | [5] | [14] | [-1] | 87 | -12 | CR | 0.3 | OpenShort | | (4) | 4 | -6 | 1 | 13 | 1.6,97 | 84 | | 29 | Jan/14 | 13 | 29.73 | 30.58 | 31.34(0.09) | 31.38(0.11) | 31.5(0.19) | 31.58 | 1.7 | | 19 | 13(-0.9) | 50 | [5] | [20] | [7] | 95 | 38 | UT | 0.6 | HoldLong | | (6) | 11 | 14 | 7 | 13 | 1.8,100 | 84 | | 30 | Jan/14 | 12 | 29.73 | 30.58 | 31.31(0.08) | 31.34(0.08) | 31.44(0.1) | 31.51 | 1.7 | | 19 | 13(-0.7) | 50 | [5] | [14] | [5] | 85 | 6 | UT | 0.5 | HoldLong | | (6) | 6 | 6 | 7 | 20 | 1.4,100 | 84 | | | | |
| 31 | Jan/14 | 11 | 29.73 | 30.58 | 31.29(0.1) | 31.32(0.05) | 31.41(0.13) | 31.48 | 1.6 | | 19 | 14(-1) | 50 | [6] | [15] | [5] | 83 | -7 | UT | 0.5 | HoldLong | | (6) | 8 | 2 | 17 | 20 | 1.3,100 | 84 | | 32 | Jan/14 | 10 | 29.73 | 30.58 | 31.26(0.1) | 31.3(0.02) | 31.37(0.18) | 31.47 | 1.6 | | 19 | 15(-1) | 50 | [6] | [17] | [6] | 74 | 16 | UT | 0.6 | OpenLong | | (4) | 11 | 8 | 12 | 19 | 1.3,91 | 84 | | 33 | Jan/14 | 9 | 29.73 | 30.58 | 31.23(0.09) | 31.29(0.01) | 31.31(0.15) | 31.43 | 1.6 | | 19 | 16(-1) | 50 | [5] | [15] | [13] | 64 | 8 | UT | 0.7 | OpenLong? | | (6) | 9 | 23 | 14 | 20 | 1.2,84 | 84 | | 34 | Jan/13 | 15 | 29.58 | 30.35 | 31.2(0.07) | 31.29(-0.03) | 31.26(0.04) | 31.31 | 1.7 | | 18 | 17(-2.5) | 50 | [4] | [7] | [-0] | 31 | -19 | UT | 0.3 | OpenLong? | | (4) | 2 | -6 | 5 | 13 | 0.6,66 | 86 | | 35 | Jan/13 | 14 | 29.58 | 30.35 | 31.18(0.09) | 31.3(-0.02) | 31.25(0.09) | 31.34 | 1.7 | | 18 | 20(-0.6) | 50 | [5] | [11] | [6] | 37 | -17 | UT | 0.5 | OpenLong | | (6) | 5 | 12 | 6 | 16 | 0.8,67 | 86 | | | | |
| 36 | Jan/13 | 13 | 29.58 | 30.35 | 31.15(0.08) | 31.31(-0.03) | 31.22(-0.06) | 31.28 | 1.7 | | 18 | 20(-1.9) | 50 | [5] | [1] | [4] | 23 | -53 | UT | 0.3 | OpenLong | | (4) | -4 | 16 | -4 | -3 | 0.6,58 | 86 | | 37 | Jan/13 | 12 | 29.58 | 30.35 | 31.12(0.08) | 31.31(-0) | 31.24(-0.11) | 31.2 | 1.6 | | 18 | 22(-2.4) | 50 | [5] | [-1] | [-3] | 16 | -76 | DR | -0.2 | OpenShort | | (6) | -7 | 2 | -11 | -19 | 0.4,56 | 86 | | 38 | Jan/13 | 11 | 29.58 | 30.35 | 31.1(0.08) | 31.32(0.06) | 31.28(-0.1) | 31.19 | 1.6 | | 18 | 25(-0.7) | 50 | [5] | [2] | [-9] | 19 | -73 | CR | -0.4 | HoldShort | | (6) | -6 | -6 | -18 | -20 | 0.4,59 | 86 | | 39 | Jan/13 | 10 | 29.58 | 30.35 | 31.08(0.08) | 31.3(0.07) | 31.31(-0.13) | 31.22 | 1.6 | | 18 | 25(-0.6) | 50 | [5] | [0] | [-5] | 34 | -61 | DR | -0.4 | OpenShort | | (4) | -8 | -2 | -16 | -20 | 0.5,71 | 86 | | 40 | Jan/13 | 9 | 29.58 | 30.35 | 31.05(0.05) | 31.28(0.08) | 31.35(-0.13) | 31.23 | 1.6 | | 18 | 26(-0.2) | 35 | [3] | [-0] | [-13] | 49 | -22 | DR | -0.5 | OpenShort? | | (4) | -8 | -25 | -12 | -20 | 0.7,81 | 86 | | | | |
| 41 | Jan/12 | 15 | 29.42 | 30.11 | 31.03(0.06) | 31.25(0.12) | 31.39(-0.02) | 31.36 | 2 | | 17 | 26(-0.6) | 50 | [4] | [8] | [-3] | 74 | 46 | CR | -0.1 | HoldShort? | | (6) | -1 | -4 | -8 | -3 | 1.3,91 | 80 | | 42 | Jan/12 | 14 | 29.42 | 30.11 | 31.01(0.06) | 31.21(0.15) | 31.4(0.11) | 31.38 | 2.1 | | 17 | 27(1.6) | 50 | [4] | [16] | [-1] | 82 | 87 | CR | -0.1 | OpenShort | | (6) | 7 | 2 | -9 | -3 | 1.5,94 | 80 | | 43 | Jan/12 | 13 | 29.42 | 30.11 | 30.99(0.05) | 31.16(0.15) | 31.37(0.25) | 31.37 | 2.1 | | 17 | 25(1.7) | 50 | [3] | [24] | [-3] | 86 | 131 | CR | 0 | OpenShort | | (4) | 15 | -8 | -11 | 16 | 1.6,96 | 80 | | 44 | Jan/12 | 12 | 29.42 | 30.11 | 30.97(0.05) | 31.11(0.18) | 31.29(0.27) | 31.41 | 2.1 | | 17 | 23(2.5) | 50 | [3] | [27] | [0] | 99 | 156 | UT | 0.5 | OpenLong | | (4) | 16 | -4 | -2 | 19 | 2,99 | 80 | | 45 | Jan/12 | 11 | 29.42 | 30.11 | 30.95(0.05) | 31.06(0.2) | 31.21(0.29) | 31.43 | 2.1 | | 17 | 21(3.3) | 50 | [3] | [28] | [10] | 110 | 181 | UT | 1.1 | HoldLong | | (4) | 17 | 8 | 17 | 20 | 2.4,100 | 80 | | | | |
| 46 | Jan/12 | 10 | 29.42 | 30.11 | 30.93(0.03) | 31(0.22) | 31.12(0.3) | 31.39 | 2.1 | | 17 | 18(3.1) | 50 | [2] | [29] | [18] | 120 | 194 | UT | 1.6 | HoldLong | | (4) | 18 | 31 | 24 | 20 | 2.8,100 | 80 | | 47 | Jan/12 | 9 | 29.42 | 30.11 | 30.93(0) | 30.93(0.19) | 31.03(0.22) | 31.23 | 1.9 | | 17 | 14(0.1) | 50 | [0] | [23] | [20] | 104 | 154 | UR | 1.5 | SmallShort? | | (2) | 13 | 45 | 21 | 19 | 2.3,96 | 80 | | 48 | Jan/11 | 15 | 29.27 | 29.88 | 30.92(-0.01) | 30.87(0.06) | 30.96(0.08) | 31 | 2 | | 14 | 14(-1.7) | 50 | [-1] | [10] | [6] | 59 | 59 | UR | 0.3 | SmallShort? | | (-4) | 5 | 4 | 20 | 20 | 0.6,94 | 80 | | 49 | Jan/11 | 14 | 29.27 | 29.88 | 30.92(0.07) | 30.85(0.06) | 30.93(0.08) | 30.98 | 2 | | 14 | 16(-3.2) | 50 | [4] | [12] | [2] | 49 | -27 | UT | 0.4 | OpenLong | | (0) | 5 | -4 | 16 | 6 | 0.4,89 | 80 | | 50 | Jan/11 | 13 | 29.27 | 29.88 | 30.9(0.07) | 30.83(0.06) | 30.9(0.07) | 31 | 2 | | 14 | 19(-1.5) | 50 | [4] | [11] | [8] | 40 | -21 | UT | 0.6 | OpenLong | | (6) | 4 | 12 | 13 | 20 | 0.6,75 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|