XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.4900 One month high (close): $44.4800

XLE Daily Change: -3.38% Daily StdDev 3.23% XLE EMA_5_Trend: -0.41% 10Minute StdDev: $0.575

Latest Price : $42.29(-3.38%)

Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	13	40.77	42.89	43.38(-0.1)	43.19(-0.38)	42.69(-0.76)	42.1	0.6	13	21(3.5)	10	[-3]	[-29]	[-20]	-115	-388	RG	-1.2	SmallLong	(-3)	-24	-32	-15	-20	-2.6,0	71
Daily Trend: % Up Forces: 42.89(daily_ema_10 1.88%) Down Forces: Support Levels: 40.77(daily_ema_20 -3.16%) Resistance Levels: 43.19(weak_hourly_sma_10 2.59%) 43.38(weak_hourly_sma_20 3.04%)

2	Jan/21	12	40.77	42.89	43.42(-0.08)	43.35(-0.29)	43.02(-0.53)	42.52	0.7	13	17(2.2)	5	[-3]	[-20]	[-17]	-105	-260	RG	-1.2	SmallLong	(-2)	-16	-13	-33	-20	-2.2,0	71
3	Jan/21	11	40.77	42.89	43.46(-0.04)	43.47(-0.25)	43.25(-0.52)	42.7	0.8	13	15(1.5)	5	[-1]	[-19]	[-19]	-105	-258	RG	-1.6	SmallLong	(-2)	-16	-11	-52	-20	-2.2,0	71
4	Jan/21	10	40.77	42.89	43.48(-0.03)	43.58(-0.21)	43.48(-0.37)	42.84	0.9	13	13(1)	10	[-1]	[-14]	[-24]	-70	-213	RG	-2	SmallLong	(-1)	-12	-35	-43	-20	-2,30	71
5	Jan/21	9	40.77	42.89	43.49(0.05)	43.67(-0.07)	43.64(-0.09)	43.31	1.1	13	12(-1.5)	30	[2]	[-2]	[-17]	-6	-109	DR	-1.1	OpenShort?	(1)	-3	-29	-21	-20	-0.6,59	71

6	Jan/20	15	40.57	42.78	43.47(0.05)	43.7(0.03)	43.68(-0.02)	43.71	1.3	15	14(0.5)	50	[2]	[3]	[0]	52	7	UT	0.1	OpenLong?	(4)	-1	2	4	-9	0.7,84	80
7	Jan/20	14	40.57	42.78	43.45(-0.11)	43.69(0.01)	43.69(-0.02)	43.69	1.3	15	13(-3.7)	30	[-3]	[1]	[-2]	60	164	RG	0	Wait	(1)	-1	-10	9	0	0.7,92	80
8	Jan/20	13	40.57	42.78	43.5(-0.11)	43.69(0.07)	43.7(0.05)	43.83	1.3	15	17(-3.8)	50	[-3]	[5]	[6]	56	199	UR	0.3	SmallShort	(-3)	2	12	7	7	0.8,86	80
9	Jan/20	12	40.57	42.78	43.55(-0.11)	43.66(0.04)	43.68(-0.05)	43.67	1.3	15	21(-2.3)	45	[-3]	[1]	[6]	41	124	UR	-0	SmallShort	(-5)	-2	12	8	2	0.2,86	80
10	Jan/20	11	40.57	42.78	43.6(-0.1)	43.64(0.16)	43.7(-0.06)	43.5	1.2	15	23(-1.1)	20	[-3]	[3]	[-10]	33	62	RG	-0.4	Wait	(-5)	-2	-19	6	-20	-0.2,88	80

11	Jan/20	10	40.57	42.78	43.64(-0.06)	43.57(0.18)	43.73(0.11)	43.76	1.3	15	24(-0.5)	50	[-2]	[8]	[2]	36	118	UR	0.1	SmallShort	(-3)	3	2	13	-7	0.2,81	80
12	Jan/20	9	40.57	42.78	43.67(-0.02)	43.49(0.12)	43.68(0.01)	43.73	1.3	15	25(-0.1)	50	[-1]	[5]	[3]	17	32	UR	0.1	SmallShort?	(-2)	0	0	9	14	0.1,64	80
13	Jan/19	15	40.34	42.38	43.67(-0)	43.44(0.14)	43.67(0.07)	43.73	1.4	15	25(-0.3)	50	[-0]	[8]	[1]	14	29	UR	0.1	SmallShort?	(-1)	2	-4	10	11	0.1,61	78
14	Jan/19	14	40.34	42.38	43.68(0.06)	43.38(0.15)	43.64(0.13)	43.79	1.4	15	25(-0.3)	50	[2]	[10]	[8]	-2	2	UT	0.2	OpenLong	(-1)	4	12	3	20	0.2,43	78
15	Jan/19	13	40.34	42.38	43.65(0.01)	43.31(0.18)	43.58(0.37)	43.62	1.4	15	25(0)	50	[0]	[18]	[4]	-10	72	UT	0.1	OpenLong	(2)	12	7	6	7	-0,40	78

16	Jan/19	12	40.34	42.38	43.64(0.02)	43.23(0.04)	43.42(0.28)	43.53	1.3	15	25(-0.2)	50	[1]	[13]	[1]	-16	20	UT	0.2	OpenLong	(1)	9	-12	8	20	-0.2,39	78
17	Jan/19	11	40.34	42.38	43.63(0.06)	43.21(-0.23)	43.3(0.23)	43.7	1.4	15	26(-0.4)	50	[2]	[8]	[17]	-10	17	UT	0.6	OpenLong	(2)	7	10	20	20	0.1,38	78
18	Jan/19	10	40.34	42.38	43.6(0.04)	43.31(-0.29)	43.2(0.19)	43.56	1.3	15	26(-0.4)	50	[1]	[5]	[11]	-29	-1	UT	0.6	OpenLong	(2)	6	4	10	20	-0.1,24	78
19	Jan/19	9	40.34	42.38	43.58(0.03)	43.44(-0.27)	43.12(0.17)	43.5	1.3	15	26(-0.2)	50	[1]	[5]	[23]	-39	-8	UT	0.6	OpenLong?	(2)	5	52	4	20	-0.1,14	78
20	Jan/15	15	40.14	41.85	43.57(-0.04)	43.56(-0.36)	43.05(0.01)	42.8	1.2	12	27(-0.8)	35	[-1]	[-3]	[-9]	-71	-139	RG	-0.4	Wait?	(-2)	0	-11	-4	-20	-1.2,9	74

21	Jan/15	14	40.14	41.85	43.59(-0.06)	43.72(-0.28)	43.05(-0.18)	42.95	1.2	12	27(0.7)	30	[-2]	[-8]	[-10]	-60	-134	RG	-0.2	Wait	(-1)	-6	-18	-0	-20	-1,15	74
22	Jan/15	13	40.14	41.85	43.62(-0.02)	43.84(-0.18)	43.13(-0.66)	43.19	1.3	12	27(0.3)	35	[-1]	[-21]	[-5]	-50	-241	RG	0.1	Wait	(-2)	-21	2	0	-20	-0.7,18	74
23	Jan/15	12	40.14	41.85	43.63(-0.01)	43.92(-0.15)	43.42(-0.77)	43.16	1.3	12	26(0.2)	25	[-0]	[-23]	[-9]	-58	-289	RG	-0.4	Wait	(-1)	-24	2	-20	-20	-0.8,12	74
24	Jan/15	11	40.14	41.85	43.64(-0.01)	43.98(-0.03)	43.76(-0.69)	43.14	1.3	12	26(0.3)	25	[-0]	[-19]	[-10]	-59	-270	RG	-1	SmallLong	(-1)	-21	26	-49	-20	-0.8,11	74
25	Jan/15	10	40.14	41.85	43.64(-0.08)	43.99(-0.16)	44.07(-0.71)	42.79	1.2	12	26(1.3)	0	[-3]	[-22]	[-35]	-51	-284	RG	-2.2	SmallLong	(-2)	-22	-42	-53	-20	-1.4,34	74

26	Jan/15	9	40.14	41.85	43.67(-0.01)	44.06(0.02)	44.39(-0.38)	43.36	1.4	12	25(0)	-0	[-0]	[-9]	[-45]	3	-155	RG	-1.8	SmallLong?	(0)	-12	-91	-34	-20	-0.6,68	74
27	Jan/14	15	40	41.39	43.68(0.23)	44.05(0.34)	44.56(0.32)	44.64	2.1	13	25(-0.7)	50	[7]	[21]	[-4]	89	76	CR	0.1	OpenShort?	(5)	10	-16	-3	20	1.7,96	83
28	Jan/14	14	40	41.39	43.58(0.33)	43.9(0.4)	44.42(0.47)	44.86	2.2	13	25(-0.6)	50	[10]	[28]	[11]	108	80	UT	0.8	CloseLong	(9)	15	14	4	20	2.3,100	83
29	Jan/14	13	40	41.39	43.44(0.31)	43.72(0.33)	44.21(0.65)	44.67	2.1	13	26(-0.3)	50	[10]	[32]	[14]	105	133	UT	0.8	CloseLong	(10)	21	20	8	20	2.2,100	83
30	Jan/14	12	40	41.39	43.31(0.28)	43.58(0.28)	43.92(0.43)	44.39	2	13	26(-0.1)	50	[9]	[24]	[11]	98	80	UT	0.8	HoldLong	(9)	14	11	8	20	1.9,100	83

31	Jan/14	11	40	41.39	43.19(0.26)	43.46(0.16)	43.73(0.43)	44.24	1.9	13	26(-0.2)	50	[8]	[22]	[18]	95	89	UT	0.9	HoldLong	(9)	14	23	17	20	1.8,100	83
32	Jan/14	10	40	41.39	43.08(0.28)	43.39(0.12)	43.54(0.37)	43.93	1.8	13	27(-2.4)	50	[9]	[20]	[8]	81	15	UT	0.7	HoldLong	(7)	12	8	8	20	1.5,93	83
33	Jan/14	9	40	41.39	42.96(0.3)	43.34(0.12)	43.38(0.33)	43.82	1.8	13	29(-2.8)	50	[10]	[19]	[20]	75	-17	UT	0.7	HoldLong?	(9)	10	43	9	20	1.4,90	83
34	Jan/13	15	39.77	40.75	42.83(0.24)	43.29(-0.01)	43.24(0.02)	43.24	1.8	10	32(-9.4)	50	[8]	[6]	[-5]	45	-136	CR	0	HoldShort?	(7)	1	-14	-0	-2	0.6,80	83
35	Jan/13	14	39.77	40.75	42.73(0.23)	43.29(0)	43.23(0.09)	43.43	1.9	10	41(-1.2)	50	[7]	[8]	[5]	56	-47	UT	0.3	OpenLong	(9)	3	10	2	14	0.9,83	83

36	Jan/13	13	39.77	40.75	42.63(0.21)	43.29(-0.02)	43.19(-0.12)	43.29	1.9	10	42(-1.1)	50	[7]	[1]	[4]	48	-92	UT	0.1	OpenLong	(7)	-4	12	-6	9	0.8,78	83
37	Jan/13	12	39.77	40.75	42.54(0.21)	43.3(0.1)	43.24(-0.12)	43.12	1.8	10	43(-1.7)	50	[7]	[3]	[-5]	46	-102	CR	-0.1	HoldShort	(7)	-4	1	-9	-20	0.7,78	83
38	Jan/13	11	39.77	40.75	42.45(0.16)	43.26(0.25)	43.29(-0.11)	43.11	1.8	10	45(0)	50	[5]	[5]	[-11]	51	-28	CR	-0.2	HoldShort	(7)	-4	-7	-13	-20	0.8,81	83
39	Jan/13	10	39.77	40.75	42.38(0.17)	43.15(0.27)	43.34(-0.04)	43.21	1.8	10	45(0.5)	50	[5]	[8]	[-5]	65	21	CR	-0.2	HoldShort	(6)	-1	0	-7	-20	1,90	83
40	Jan/13	9	39.77	40.75	42.31(0.21)	43.03(0.26)	43.36(-0.07)	43.21	1.8	10	45(0.6)	50	[7]	[7]	[-11]	73	-19	CR	-0.2	HoldShort?	(6)	-2	-25	-6	-20	1.1,95	83

41	Jan/12	15	39.57	40.19	42.22(0.2)	42.92(0.37)	43.39(0.07)	43.55	2.3	8	44(-1.5)	50	[6]	[13]	[6]	89	138	UT	0.2	HoldLong?	(8)	2	12	-3	20	1.6,99	78
42	Jan/12	14	39.57	40.19	42.13(0.21)	42.76(0.42)	43.36(0.32)	43.39	2.2	8	46(2.7)	50	[7]	[22]	[1]	87	171	UT	0	OpenLong	(6)	10	4	-7	16	1.6,97	78
43	Jan/12	13	39.57	40.19	42.04(0.23)	42.58(0.48)	43.22(0.6)	43.34	2.2	8	43(2.8)	50	[7]	[32]	[1]	92	228	UT	0.2	OpenLong	(7)	19	3	-12	20	1.8,97	78
44	Jan/12	12	39.57	40.19	41.94(0.23)	42.38(0.52)	42.96(0.59)	43.3	2.2	8	40(3.6)	50	[7]	[33]	[0]	98	238	UT	0.5	OpenLong	(8)	19	-5	-7	20	2,98	78
45	Jan/12	11	39.57	40.19	41.84(0.23)	42.16(0.44)	42.71(0.62)	43.37	2.2	8	36(5.9)	50	[7]	[32]	[9]	109	295	UT	1.1	HoldLong	(8)	20	-3	6	20	2.4,99	78

46	Jan/12	10	39.57	40.19	41.74(0.22)	41.98(0.47)	42.45(0.68)	43.41	2.2	8	31(9.5)	50	[7]	[35]	[31]	129	350	UT	1.8	HoldLong	(8)	22	54	12	20	3.2,99	78
47	Jan/12	9	39.57	40.19	41.65(0.14)	41.78(0.33)	42.16(0.52)	42.69	1.8	8	21(5.2)	50	[4]	[27]	[24]	120	241	UT	1.5	HoldLong?	(5)	17	48	10	20	2.9,97	78
48	Jan/11	15	39.42	39.61	41.59(0.1)	41.64(0.07)	41.94(0.35)	42.05	1.8	4	16(-2.4)	50	[3]	[16]	[10]	90	97	UT	0.4	HoldLong?	(2)	11	2	30	20	1.7,97	62
49	Jan/11	14	39.42	39.61	41.55(0.15)	41.61(0.07)	41.79(0.43)	42.02	1.8	4	18(-2.2)	50	[5]	[19]	[9]	93	66	UT	0.9	HoldLong	(3)	14	-4	31	20	1.8,98	62
50	Jan/11	13	39.42	39.61	41.49(0.16)	41.58(0.13)	41.61(0.26)	42.08	1.8	4	20(-0.1)	50	[5]	[14]	[12]	89	46	UT	1.6	HoldLong	(5)	8	8	30	20	2,89	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI