|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $19.9400 One month high (close): $22.6900
WMB Daily Change: -3.39% Daily StdDev 2.49% WMB EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $21.67(-3.39%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 21.32 | 22.09 | 22.39(-0.01) | 22.3(-0.1) | 22.25(0.14) | 22.27 | 1 | | 11 | 16(-0.2) | 50 | [-0] | [4] | [-2] | -35 | -7 | RG | 0.1 | Wait? | | (0) | 6 | -15 | 8 | 14 | -0.8,35 | 73 | Sample size 7 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -0.21%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.09(daily_ema_10 -0.81%) 21.32(daily_ema_20 -4.27%)
Resistance Levels: 22.3(weak_hourly_sma_10 0.13%) 22.39(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jan/20 | 15 | 21.27 | 22.09 | 22.39(-0.03) | 22.32(-0.08) | 22.22(0.11) | 22.35 | 1.1 | | 14 | 16(0.2) | 50 | [-1] | [5] | [14] | -24 | 36 | UR | 0.9 | SmallShort? | | (0) | 4 | 28 | 18 | 18 | -0.3,34 | 80 | | 3 | Jan/20 | 14 | 21.27 | 22.09 | 22.4(-0.11) | 22.34(-0.17) | 22.2(-0.04) | 22.2 | 1 | | 14 | 16(-1.4) | 30 | [-5] | [-4] | [-2] | -59 | 9 | RG | 0 | Wait | | (-2) | -2 | -9 | 14 | -18 | -1.3,24 | 80 | | 4 | Jan/20 | 13 | 21.27 | 22.09 | 22.42(-0.14) | 22.38(-0.14) | 22.21(-0.26) | 22.25 | 1 | | 14 | 17(-1.4) | 15 | [-6] | [-12] | [5] | -58 | -5 | RG | 0.2 | Wait | | (-4) | -11 | 10 | 5 | 9 | -1,17 | 80 | | 5 | Jan/20 | 12 | 21.27 | 22.09 | 22.45(-0.1) | 22.41(-0.16) | 22.27(-0.33) | 22.2 | 1 | | 14 | 18(0.7) | 25 | [-4] | [-15] | [1] | -78 | -91 | RG | -0.4 | Wait | | (-7) | -13 | 19 | -9 | -20 | -1.4,7 | 80 | | | | |
| 6 | Jan/20 | 11 | 21.27 | 22.09 | 22.47(-0.12) | 22.45(-0.15) | 22.34(-0.38) | 22.1 | 0.9 | | 14 | 18(2.2) | -10 | [-5] | [-17] | [-20] | -101 | -133 | DT | -1.4 | HoldShort | | (-4) | -15 | -24 | -40 | -20 | -2.2,4 | 80 | | 7 | Jan/20 | 10 | 21.27 | 22.09 | 22.5(-0.04) | 22.48(-0.13) | 22.43(-0.23) | 22.23 | 1 | | 14 | 15(1.4) | 25 | [-2] | [-10] | [-13] | -72 | -137 | RG | -1.3 | SmallLong | | (-4) | -9 | -9 | -30 | -20 | -1.8,23 | 80 | | 8 | Jan/20 | 9 | 21.27 | 22.09 | 22.51(-0.01) | 22.51(-0.08) | 22.48(-0.29) | 22.28 | 1 | | 14 | 14(0.6) | 10 | [-0] | [-11] | [-24] | -50 | -163 | RG | -1.5 | SmallLong? | | (-2) | -12 | -48 | -19 | -20 | -1.7,43 | 80 | | 9 | Jan/19 | 15 | 21.2 | 21.92 | 22.51(0) | 22.53(0.08) | 22.55(-0.02) | 22.54 | 1.4 | | 12 | 13(-0.5) | 50 | [0] | [4] | [-1] | 20 | 5 | CR | -0.1 | HoldShort? | | (2) | -1 | -5 | 2 | 4 | 0.2,65 | 79 | | 10 | Jan/19 | 14 | 21.2 | 21.92 | 22.51(0.07) | 22.51(0.08) | 22.56(0.05) | 22.57 | 1.5 | | 12 | 14(-0.9) | 50 | [3] | [8] | [2] | 17 | -26 | UT | 0.1 | OpenLong | | (0) | 2 | 11 | -5 | -13 | 0.5,54 | 79 | | | | |
| 11 | Jan/19 | 13 | 21.2 | 21.92 | 22.49(0.01) | 22.49(0.12) | 22.55(0.03) | 22.51 | 1.4 | | 12 | 15(-0.3) | 50 | [0] | [7] | [-2] | 8 | 8 | CR | -0.3 | HoldShort | | (4) | 1 | 0 | -6 | -13 | 0.1,55 | 79 | | 12 | Jan/19 | 12 | 21.2 | 21.92 | 22.49(0.06) | 22.46(0.03) | 22.54(0.02) | 22.51 | 1.4 | | 12 | 15(-0.6) | 50 | [2] | [5] | [-5] | 13 | -43 | CR | -0.2 | HoldShort | | (0) | 1 | -17 | 0 | 4 | 0.1,60 | 79 | | 13 | Jan/19 | 11 | 21.2 | 21.92 | 22.48(0.08) | 22.45(-0.09) | 22.54(0.14) | 22.6 | 1.5 | | 12 | 16(-0.2) | 50 | [3] | [8] | [6] | 32 | 7 | UT | 0.4 | OpenLong | | (4) | 6 | 2 | 10 | 20 | 0.8,62 | 79 | | 14 | Jan/19 | 10 | 21.2 | 21.92 | 22.46(0.08) | 22.47(-0.09) | 22.51(0.17) | 22.59 | 1.5 | | 12 | 16(-0.8) | 50 | [3] | [9] | [10] | 27 | 24 | UT | 0.5 | OpenLong | | (2) | 7 | 9 | 11 | 20 | 0.9,54 | 79 | | 15 | Jan/19 | 9 | 21.2 | 21.92 | 22.44(0.07) | 22.49(-0.04) | 22.47(0.17) | 22.54 | 1.4 | | 12 | 17(-1) | 50 | [3] | [10] | [6] | 12 | 13 | UT | 0.4 | OpenLong? | | (4) | 7 | 11 | 7 | 18 | 0.6,47 | 79 | | | | |
| 16 | Jan/15 | 15 | 21.16 | 21.7 | 22.42(0.04) | 22.5(-0.04) | 22.43(0.21) | 22.48 | 1.5 | | 11 | 18(-2.1) | 50 | [2] | [12] | [2] | 3 | 42 | UT | 0.3 | OpenLong? | | (4) | 9 | 2 | 12 | -4 | 0.4,43 | 68 | | 17 | Jan/15 | 14 | 21.16 | 21.7 | 22.42(-0) | 22.5(0) | 22.38(0.04) | 22.47 | 1.5 | | 11 | 20(0) | 50 | [-0] | [5] | [2] | -5 | 40 | UR | 0.5 | SmallShort | | (2) | 2 | 0 | 10 | 0 | 0.3,38 | 68 | | 18 | Jan/15 | 13 | 21.16 | 21.7 | 22.41(0.01) | 22.51(0.05) | 22.37(-0.27) | 22.47 | 1.5 | | 11 | 20(0) | 50 | [0] | [-6] | [4] | -10 | -45 | RG | 0.6 | Wait | | (0) | -11 | 13 | 6 | -18 | 0.3,33 | 68 | | 19 | Jan/15 | 12 | 21.16 | 21.7 | 22.41(0.03) | 22.5(-0.02) | 22.43(-0.36) | 22.4 | 1.4 | | 11 | 20(-0.2) | 40 | [1] | [-11] | [-3] | -32 | -119 | DR | -0.2 | OpenShort | | (0) | -15 | 9 | -20 | -20 | -0.1,21 | 68 | | 20 | Jan/15 | 11 | 21.16 | 21.7 | 22.4(-0.01) | 22.51(0.05) | 22.51(-0.25) | 22.35 | 1.4 | | 11 | 20(-0.1) | 40 | [-0] | [-6] | [-4] | -35 | -71 | RG | -0.9 | SmallLong | | (0) | -10 | 22 | -46 | -20 | -0.3,23 | 68 | | | | |
| 21 | Jan/15 | 10 | 21.16 | 21.7 | 22.4(-0.05) | 22.5(-0.05) | 22.57(-0.29) | 22.23 | 1.2 | | 11 | 20(0.5) | 5 | [-2] | [-10] | [-25] | -28 | -102 | RG | -1.9 | SmallLong | | (0) | -12 | -33 | -47 | -20 | -1,47 | 68 | | 22 | Jan/15 | 9 | 21.16 | 21.7 | 22.4(0) | 22.51(0.04) | 22.63(-0.08) | 22.41 | 1.4 | | 11 | 20(0) | 0 | [0] | [1] | [-29] | 28 | -19 | CR | -1.3 | HoldShort? | | (0) | -3 | -65 | -19 | -20 | 0,78 | 68 | | 23 | Jan/14 | 15 | 21.11 | 21.46 | 22.41(0.17) | 22.5(0.21) | 22.65(0.37) | 22.77 | 2 | | 8 | 20(-1.1) | 50 | [7] | [25] | [4] | 102 | 83 | TP | 0.7 | OpenShort? | | (4) | 15 | -4 | 12 | 20 | 2.1,99 | 70 | | 24 | Jan/14 | 14 | 21.11 | 21.46 | 22.37(0.27) | 22.45(0.25) | 22.57(0.31) | 22.79 | 2 | | 8 | 21(-6.8) | 50 | [11] | [24] | [17] | 113 | 1 | UT | 1.3 | CloseLong | | (7) | 13 | 29 | 18 | 20 | 2.5,100 | 70 | | 25 | Jan/14 | 13 | 21.11 | 21.46 | 22.31(0.23) | 22.39(0.19) | 22.5(0.31) | 22.63 | 1.9 | | 8 | 28(-4.3) | 50 | [9] | [23] | [7] | 85 | -10 | UT | 0.6 | HoldLong | | (11) | 13 | 9 | 14 | 18 | 1.4,100 | 70 | | | | |
| 26 | Jan/14 | 12 | 21.11 | 21.46 | 22.26(0.22) | 22.35(0.17) | 22.43(0.18) | 22.58 | 1.8 | | 8 | 32(-2.7) | 50 | [9] | [17] | [10] | 66 | -32 | UT | 0.6 | OpenLong | | (9) | 7 | 18 | 1 | 20 | 1.2,86 | 70 | | 27 | Jan/14 | 11 | 21.11 | 21.46 | 22.21(0.19) | 22.31(-0.01) | 22.39(0.16) | 22.48 | 1.7 | | 8 | 35(-2.7) | 50 | [8] | [12] | [13] | 60 | -28 | UT | 0.3 | OpenLong | | (7) | 7 | 22 | 7 | 20 | 1,85 | 70 | | 28 | Jan/14 | 10 | 21.11 | 21.46 | 22.17(0.21) | 22.31(-0.04) | 22.35(0.04) | 22.36 | 1.5 | | 8 | 37(-3.8) | 50 | [9] | [7] | [-5] | 43 | -106 | CR | 0 | HoldShort | | (7) | 2 | -19 | -4 | 20 | 0.6,78 | 70 | | 29 | Jan/14 | 9 | 21.11 | 21.46 | 22.12(0.22) | 22.32(0.08) | 22.34(0.24) | 22.46 | 1.6 | | 8 | 41(-3) | 50 | [9] | [18] | [15] | 62 | -7 | UT | 0.4 | OpenLong? | | (10) | 10 | 35 | 5 | 20 | 1,87 | 70 | | 30 | Jan/13 | 15 | 21.08 | 21.18 | 22.07(0.25) | 22.3(-0.03) | 22.29(0.1) | 22.27 | 1.6 | | 5 | 44(-10.3) | 50 | [10] | [9] | [-7] | 40 | -130 | CR | -0.1 | HoldShort? | | (10) | 4 | -19 | -2 | 0 | 0.6,75 | 68 | | | | |
| 31 | Jan/13 | 14 | 21.08 | 21.18 | 22.02(0.27) | 22.3(0) | 22.27(0.17) | 22.37 | 1.7 | | 5 | 54(-2.9) | 50 | [11] | [13] | [7] | 56 | -65 | UT | 0.2 | OpenLong | | (11) | 7 | 13 | 5 | 20 | 0.9,83 | 68 | | 32 | Jan/13 | 13 | 21.08 | 21.18 | 21.96(0.26) | 22.31(-0.04) | 22.23(-0.18) | 22.3 | 1.6 | | 5 | 57(-3.5) | 50 | [11] | [-2] | [-1] | 47 | -150 | DR | 0.2 | OpenShort | | (11) | -7 | 0 | -2 | -5 | 0.8,77 | 68 | | 33 | Jan/13 | 12 | 21.08 | 21.18 | 21.9(0.27) | 22.32(0.13) | 22.27(-0.12) | 22.3 | 1.6 | | 5 | 61(-3.6) | 50 | [11] | [4] | [3] | 47 | -115 | UT | 0.1 | OpenLong | | (11) | -5 | 21 | -6 | -20 | 0.9,74 | 68 | | 34 | Jan/13 | 11 | 21.08 | 21.18 | 21.84(0.22) | 22.29(0.29) | 22.3(-0.07) | 22.19 | 1.5 | | 5 | 64(-1.6) | 50 | [9] | [9] | [-7] | 41 | -72 | CR | -0.2 | HoldShort | | (11) | -3 | 4 | -15 | -20 | 0.7,73 | 68 | | 35 | Jan/13 | 10 | 21.08 | 21.18 | 21.79(0.2) | 22.23(0.28) | 22.32(-0.11) | 22.17 | 1.5 | | 5 | 66(-0.4) | 35 | [8] | [7] | [-10] | 53 | -53 | CR | -0.3 | HoldShort | | (10) | -5 | -6 | -12 | -20 | 0.8,83 | 68 | | | | |
| 36 | Jan/13 | 9 | 21.08 | 21.18 | 21.75(0.22) | 22.17(0.26) | 22.35(-0.16) | 22.2 | 1.5 | | 5 | 66(0.2) | 15 | [9] | [4] | [-22] | 64 | -44 | CR | -0.3 | HoldShort? | | (10) | -7 | -52 | -7 | -20 | 0.9,91 | 68 | | 37 | Jan/12 | 15 | 21.03 | 20.96 | 21.7(0.22) | 22.11(0.39) | 22.39(0.1) | 22.48 | 1.9 | | 3 | 66(4.2) | 50 | [9] | [18] | [6] | 87 | 169 | UT | 0.2 | OpenLong? | | (12) | 4 | 9 | -3 | 20 | 1.6,97 | 69 | | 38 | Jan/12 | 14 | 21.03 | 20.96 | 21.65(0.19) | 22.02(0.42) | 22.37(0.38) | 22.43 | 1.9 | | 3 | 62(4.8) | 50 | [8] | [30] | [9] | 88 | 266 | UT | 0.1 | OpenLong | | (10) | 15 | 26 | -8 | 18 | 1.7,95 | 69 | | 39 | Jan/12 | 13 | 21.03 | 20.96 | 21.61(0.21) | 21.93(0.41) | 22.29(0.7) | 22.29 | 1.7 | | 3 | 57(3.8) | 50 | [9] | [43] | [-1] | 85 | 276 | CR | 0 | OpenShort | | (8) | 29 | -5 | -13 | 20 | 1.6,95 | 69 | | 40 | Jan/12 | 12 | 21.03 | 20.96 | 21.56(0.2) | 21.84(0.53) | 22.13(0.63) | 22.32 | 1.7 | | 3 | 53(5) | 50 | [8] | [42] | [-2] | 96 | 309 | CR | 0.5 | OpenShort | | (8) | 26 | -17 | -6 | 20 | 1.9,98 | 69 | | | | |
| 41 | Jan/12 | 11 | 21.03 | 20.96 | 21.52(0.25) | 21.73(0.55) | 21.99(0.7) | 22.41 | 1.8 | | 3 | 48(8.4) | 50 | [10] | [46] | [13] | 113 | 335 | UT | 1.2 | HoldLong | | (12) | 29 | 4 | 16 | 20 | 2.5,100 | 69 | | 42 | Jan/12 | 10 | 21.03 | 20.96 | 21.47(0.25) | 21.61(0.56) | 21.84(0.74) | 22.39 | 1.8 | | 3 | 40(11.7) | 50 | [10] | [48] | [34] | 123 | 365 | UT | 1.8 | HoldLong | | (10) | 30 | 69 | 14 | 20 | 3.1,95 | 69 | | 43 | Jan/12 | 9 | 21.03 | 20.96 | 21.42(0.13) | 21.49(0.46) | 21.68(0.5) | 22.02 | 1.3 | | 3 | 28(6.4) | 50 | [5] | [35] | [38] | 113 | 275 | UT | 1.6 | HoldLong? | | (6) | 20 | 92 | 10 | 20 | 2.8,93 | 69 | | 44 | Jan/11 | 15 | 20.99 | 20.72 | 21.42(0) | 21.39(0.15) | 21.57(0.11) | 21.54 | 0.8 | | -3 | 22(-1.6) | -25 | [0] | [9] | [-3] | 66 | 97 | CR | -0.2 | HoldShort? | | (2) | 5 | -12 | -3 | 18 | 0.9,93 | 52 | | 45 | Jan/11 | 14 | 20.99 | 20.72 | 21.39(0.04) | 21.36(0.16) | 21.55(0.42) | 21.6 | 0.9 | | -3 | 23(1) | 10 | [2] | [22] | [6] | 81 | 165 | RG | 0.3 | Wait | | (0) | 17 | -6 | 17 | 20 | 1.3,98 | 52 | | | | |
| 46 | Jan/11 | 13 | 20.99 | 20.72 | 21.38(0.06) | 21.33(0.18) | 21.46(0.34) | 21.63 | 0.9 | | -3 | 22(1.7) | 20 | [3] | [20] | [11] | 84 | 144 | UT | 1.1 | OpenLong | | (2) | 14 | 4 | 25 | 20 | 1.6,94 | 52 | | 47 | Jan/11 | 12 | 20.99 | 20.72 | 21.37(0.06) | 21.29(0.05) | 21.39(0.43) | 21.61 | 0.9 | | -3 | 21(1.5) | 35 | [3] | [21] | [23] | 76 | 159 | UT | 1.5 | OpenLong | | (2) | 18 | 25 | 43 | 20 | 1.7,83 | 52 | | 48 | Jan/11 | 11 | 20.99 | 20.72 | 21.36(0.06) | 21.28(-0.04) | 21.3(0.43) | 21.48 | 0.7 | | -3 | 19(0.2) | 30 | [3] | [19] | [12] | 31 | 108 | UT | 1.4 | OpenLong | | (2) | 18 | 14 | 10 | 20 | 0.9,58 | 52 | | 49 | Jan/11 | 10 | 20.99 | 20.72 | 21.35(0.03) | 21.29(0.01) | 21.21(0.19) | 21.41 | 0.6 | | -3 | 19(0.1) | 30 | [1] | [10] | [18] | 9 | 49 | UT | 1.5 | OpenLong | | (2) | 8 | 47 | 3 | 20 | 0.5,46 | 52 | | 50 | Jan/11 | 9 | 20.99 | 20.72 | 21.34(-0.03) | 21.29(-0.09) | 21.17(-0.11) | 21.17 | 0.3 | | -3 | 19(0.3) | -30 | [-1] | [-6] | [-10] | -52 | -78 | DT | 0 | OpenShort? | | (-2) | -5 | -19 | -17 | -9 | -1.3,31 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|