WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $48.2650 One month high (close): $55.4300

WDC Daily Change: 3.27% Daily StdDev 3.09% WDC EMA_5_Trend: 1.63% 10Minute StdDev: $0.669

Latest Price : $53.62(3.27%)

Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	12	51.44	51.65	51.92(0.12)	52.28(0.05)	52.55(0.34)	52.85	0.7	2	30(2.1)	45	[4]	[13]	[7]	90	144	UT	0.5	OpenLong	(4)	11	1	12	20	1.6,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.28(hourly_sma_10 -1.08%) 51.92(hourly_sma_20 -1.76%) 51.65(daily_ema_10 -2.27%) 51.44(daily_ema_20 -2.67%) Resistance Levels:

2	Jan/21	11	51.44	51.65	51.86(0.18)	52.26(0.17)	52.37(0.28)	52.83	0.7	2	28(1.1)	50	[6]	[14]	[8]	90	85	UT	0.9	OpenLong	(4)	9	0	21	20	1.8,95	61
3	Jan/21	10	51.44	51.65	51.77(0.19)	52.17(0.18)	52.22(0.25)	52.83	0.7	2	27(1.5)	50	[6]	[13]	[15]	83	77	UT	1.2	OpenLong	(6)	8	29	15	20	2.1,80	61
4	Jan/21	9	51.44	51.65	51.67(0.19)	52.08(0.1)	52.09(0.23)	52.38	0.5	2	26(-2.7)	50	[6]	[11]	[13]	55	11	UT	0.6	OpenLong?	(5)	7	32	4	19	1.5,67	61
5	Jan/20	15	51.35	51.58	51.57(0.1)	52.03(0.16)	51.97(-0.07)	51.88	0.3	0	28(-1.7)	5	[3]	[1]	[-7]	26	-54	CR	-0.2	HoldShort?	(5)	-2	-4	-8	-20	0.6,61	61

6	Jan/20	14	51.35	51.58	51.52(0.15)	51.95(0.18)	52.01(-0.25)	51.94	0.3	0	30(-2.2)	-5	[5]	[-4]	[-7]	37	-127	DR	-0.1	OpenShort	(4)	-8	-10	-4	-20	0.8,67	61
7	Jan/20	13	51.35	51.58	51.44(0.15)	51.86(0.19)	52.14(0.04)	52.09	0.4	0	32(-0.7)	10	[5]	[5]	[-3]	43	-8	CR	-0.1	HoldShort	(6)	1	-4	-10	-4	1.1,65	61
8	Jan/20	12	51.35	51.58	51.36(0.15)	51.76(0.18)	52.12(0.11)	52.16	0.4	0	33(0.4)	25	[5]	[7]	[5]	50	40	UT	0.1	OpenLong	(6)	4	23	-20	8	1.3,67	61
9	Jan/20	11	51.35	51.58	51.29(0.1)	51.66(0.09)	52.06(-0.03)	51.8	0.2	0	32(0.3)	-5	[3]	[1]	[-8]	49	-8	CR	-0.4	HoldShort	(4)	-1	-17	-15	0	0.9,76	61
10	Jan/20	10	51.35	51.58	51.24(0.17)	51.62(0.12)	52.08(0.37)	52.06	0.4	0	32(0)	15	[6]	[15]	[-8]	74	85	CR	-0	HoldShort	(4)	12	-34	-1	20	1.4,89	61

11	Jan/20	9	51.35	51.58	51.15(0.27)	51.56(0.19)	51.89(0.62)	52.6	0.7	0	32(1.5)	50	[9]	[25]	[24]	110	166	UT	1.2	HoldLong?	(8)	20	40	15	20	2.4,100	61
12	Jan/19	15	51.4	51.67	51.01(0.25)	51.46(0.18)	51.57(0.32)	51.97	0.3	0	31(-2.8)	50	[8]	[15]	[8]	93	25	UT	0.7	HoldLong?	(8)	10	5	21	20	1.7,100	56
13	Jan/19	14	51.4	51.67	50.88(0.23)	51.37(0.2)	51.4(0.26)	51.89	0.3	0	33(-1.1)	35	[8]	[13]	[5]	77	38	UT	0.8	HoldLong	(9)	8	1	14	20	1.6,87	56
14	Jan/19	13	51.4	51.67	50.76(0.22)	51.27(0.3)	51.27(0.23)	51.88	0.3	0	35(0.3)	50	[7]	[14]	[19]	64	64	UT	0.9	OpenLong	(8)	8	50	5	18	1.7,71	56
15	Jan/19	12	51.4	51.67	50.65(0.18)	51.12(0.06)	51.15(-0.16)	51.11	-0.2	0	34(-3.1)	20	[6]	[-3]	[-1]	30	-123	DR	-0.1	OpenShort	(5)	-5	7	-10	-16	0.7,62	56

16	Jan/19	11	51.4	51.67	50.56(0.2)	51.09(0.12)	51.23(-0.24)	51	-0.2	0	37(-3.4)	5	[7]	[-4]	[-8]	34	-165	DR	-0.3	OpenShort	(6)	-8	-10	-14	-20	0.6,69	56
17	Jan/19	10	51.4	51.67	50.46(0.21)	51.03(0.12)	51.35(0.04)	51.15	-0.1	0	41(-2.1)	25	[7]	[5]	[-4]	50	-55	CR	-0.3	HoldShort	(7)	1	-3	-13	-10	0.9,77	56
18	Jan/19	9	51.4	51.67	50.36(0.24)	50.97(0.13)	51.33(0.12)	51.2	-0.1	0	43(-1.9)	35	[8]	[8]	[-4]	61	-34	CR	-0.2	HoldShort?	(8)	4	-8	-13	12	1,86	56
19	Jan/15	15	51.46	51.69	50.24(0.23)	50.91(0.1)	51.27(0.38)	51.32	-0.1	-1	45(-0.2)	20	[8]	[14]	[-1]	77	78	CR	0.1	OpenShort?	(8)	12	-11	-1	20	1.3,94	55
20	Jan/15	14	51.46	51.69	50.13(0.17)	50.86(0.23)	51.08(0.26)	51.49	0	-1	45(3.2)	10	[5]	[11]	[2]	88	171	RG	0.5	Wait	(9)	8	-8	4	20	1.6,98	55

21	Jan/15	13	51.46	51.69	50.05(0.16)	50.75(0.37)	50.95(0.49)	51.61	0.1	-1	42(4.6)	45	[5]	[20]	[19]	100	274	UT	0.8	HoldLong	(6)	15	38	17	20	2,100	55
22	Jan/15	12	51.46	51.69	49.97(0.05)	50.56(0.32)	50.7(0.19)	51.03	-0.2	-1	37(1.7)	-10	[2]	[9]	[3]	79	207	RG	0.5	Wait	(3)	6	9	3	0	1.5,91	55
23	Jan/15	11	51.46	51.69	49.94(0.05)	50.4(0.28)	50.6(0.11)	50.9	-0.3	-1	35(1.7)	20	[2]	[6]	[14]	76	169	UT	0.5	OpenLong	(2)	4	36	9	4	1.4,91	55
24	Jan/15	10	51.46	51.69	49.91(-0.05)	50.26(0.15)	50.54(-0.21)	50.35	-0.6	-1	34(-1)	-50	[-2]	[-7]	[-12]	50	87	DT	-0.3	OpenShort	(0)	-7	-31	-3	-18	0.7,82	55
25	Jan/15	9	51.46	51.69	49.93(-0.04)	50.18(0.31)	50.65(0.21)	50.83	-0.3	-1	35(-1.3)	5	[-1]	[9]	[13]	71	270	UR	0.3	SmallShort?	(0)	7	28	5	20	1.4,86	55

26	Jan/14	15	51.55	52.09	49.95(-0.07)	50.03(0.27)	50.55(0.25)	50.4	-0.6	1	36(-0.8)	-15	[-2]	[11]	[-3]	50	216	RG	-0.2	Wait?	(-3)	8	-9	1	-6	0.7,82	53
27	Jan/14	14	51.55	52.09	49.98(-0.11)	49.89(0.29)	50.42(0.46)	50.53	-0.5	1	37(-3.8)	-5	[-4]	[18]	[3]	60	323	UR	0.2	SmallShort	(-1)	15	-5	18	18	0.8,90	53
28	Jan/14	13	51.55	52.09	50.03(-0.12)	49.75(0.35)	50.19(0.43)	50.6	-0.5	1	41(-3.7)	-10	[-4]	[18]	[3]	56	326	UR	0.5	SmallShort	(-4)	14	-18	28	20	0.7,88	53
29	Jan/14	12	51.55	52.09	50.09(-0.09)	49.58(0.39)	49.98(0.52)	50.87	-0.4	1	44(-3.2)	25	[-3]	[22]	[26]	46	367	UR	1	SmallShort	(-3)	16	35	32	20	0.9,73	53
30	Jan/14	11	51.55	52.09	50.13(-0.18)	49.39(0.09)	49.72(0.43)	50.34	-0.6	1	48(-4.5)	25	[-6]	[13]	[24]	6	313	UR	0.7	SmallShort	(-5)	14	37	18	20	0.2,51	53

31	Jan/14	10	51.55	52.09	50.22(-0.19)	49.34(-0.08)	49.51(0.3)	49.79	-0.9	1	52(-2.2)	15	[-6]	[6]	[17]	-29	162	UR	0.3	SmallShort	(-8)	9	28	10	20	-0.4,31	53
32	Jan/14	9	51.55	52.09	50.31(-0.25)	49.38(-0.22)	49.36(0.12)	49.37	-1.1	1	54(-1.1)	-25	[-8]	[-2]	[2]	-50	77	DP	0	OpenShort?	(-8)	4	-11	8	20	-0.9,23	53
33	Jan/13	15	51.7	52.06	50.43(-0.21)	49.49(-0.16)	49.3(0.25)	49.53	-1.1	1	55(-0.2)	-15	[-7]	[4]	[4]	-48	78	UR	0.2	SmallShort?	(-8)	8	-4	13	20	-0.8,22	52
34	Jan/13	14	51.7	52.06	50.54(-0.23)	49.57(-0.23)	49.18(0.25)	49.59	-1.1	1	56(-1.1)	0	[-7]	[3]	[13]	-58	86	UR	0.4	SmallShort	(-7)	8	22	12	20	-0.9,15	52
35	Jan/13	13	51.7	52.06	50.66(-0.26)	49.68(-0.38)	49.06(-0.25)	49.27	-1.2	1	57(0.9)	-15	[-8]	[-16]	[9]	-75	-84	DP	0.2	OpenShort	(-9)	-8	14	10	20	-1.3,8	52

36	Jan/13	12	51.7	52.06	50.79(-0.27)	49.87(-0.4)	49.18(-0.44)	49.06	-1.4	1	56(2.9)	-40	[-9]	[-22]	[-1]	-87	-187	DT	-0.1	OpenShort	(-10)	-14	0	9	-20	-1.6,3	52
37	Jan/13	11	51.7	52.06	50.93(-0.33)	50.07(-0.5)	49.4(-0.56)	49.06	-1.4	1	53(2)	-45	[-10]	[-28]	[1]	-93	-190	DP	-0.3	OpenShort	(-9)	-18	11	1	-20	-1.8,2	52
38	Jan/13	10	51.7	52.06	51.1(-0.39)	50.32(-0.56)	49.68(-0.56)	48.9	-1.4	1	51(2.9)	-50	[-12]	[-29]	[-9]	-105	-193	DT	-0.8	HoldShort	(-12)	-18	-6	-5	-20	-2.2,0	52
39	Jan/13	9	51.7	52.06	51.3(-0.38)	50.6(-0.55)	49.96(-0.69)	48.99	-1.4	1	48(5.3)	-50	[-12]	[-33]	[-30]	-113	-255	DT	-1	HoldShort?	(-14)	-22	-60	-10	-20	-2.5,0	52
40	Jan/12	15	51.8	52.01	51.49(-0.39)	50.88(-0.42)	50.31(-0.49)	49.89	-1	0	43(-4)	-50	[-12]	[-26]	[-10]	-95	-55	DT	-0.5	HoldShort?	(-10)	-15	-17	-2	-20	-1.9,3	47

41	Jan/12	14	51.8	52.01	51.69(-0.45)	51.09(-0.31)	50.56(-0.37)	50.14	-0.9	0	47(-8.3)	-50	[-14]	[-20]	[-13]	-90	39	DT	-0.5	HoldShort	(-12)	-12	-22	-3	-20	-1.7,3	47
42	Jan/12	13	51.8	52.01	51.93(-0.4)	51.25(-0.25)	50.75(-0.43)	50.47	-0.7	0	55(-5.5)	-50	[-13]	[-21]	[-1]	-82	-4	DT	-0.3	HoldShort	(-15)	-14	11	-2	-20	-1.4,3	47
43	Jan/12	12	51.8	52.01	52.14(-0.41)	51.38(-0.25)	50.97(-0.54)	50.3	-0.8	0	60(-2.2)	-50	[-13]	[-25]	[-18]	-89	-89	DT	-0.6	HoldShort	(-15)	-17	-29	-2	-20	-1.6,1	47
44	Jan/12	11	51.8	52.01	52.35(-0.38)	51.51(-0.24)	51.25(-0.39)	50.74	-0.6	0	63(-2.2)	-50	[-12]	[-19]	[-13]	-82	-46	DT	-0.4	HoldShort	(-13)	-12	-26	-3	-20	-1.3,1	47
45	Jan/12	10	51.8	52.01	52.55(-0.37)	51.64(-0.14)	51.45(-0.35)	51.14	-0.3	0	65(-3.2)	-45	[-12]	[-17]	[-2]	-77	-3	DT	-0.2	HoldShort	(-12)	-11	4	-3	-20	-1.1,1	47

46	Jan/12	9	51.8	52.01	52.74(-0.38)	51.71(-0.13)	51.63(-0.23)	51.08	-0.4	0	68(-1.5)	-50	[-12]	[-13]	[-16]	-82	-7	DT	-0.4	HoldShort?	(-13)	-7	-32	-4	-20	-1.3,1	47
47	Jan/11	15	51.87	52.07	52.94(-0.24)	51.78(-0.18)	51.75(-0.07)	51.57	-0.2	1	70(-1.1)	-15	[-8]	[-6]	[-2]	-73	-50	DT	-0.1	OpenShort?	(-11)	-2	-8	-2	14	-1,2	47
48	Jan/11	14	51.87	52.07	53.07(-0.17)	51.87(-0.25)	51.79(0.03)	51.69	-0.1	1	71(1.9)	-5	[-5]	[-4]	[-4]	-68	-89	RG	-0.1	Wait	(-8)	1	-6	-23	17	-1,7	47
49	Jan/11	13	51.87	52.07	53.16(-0.19)	52(-0.21)	51.77(-0.09)	51.78	-0	1	69(1.8)	-20	[-6]	[-7]	[-8]	-71	-101	DT	0	OpenShort	(-6)	-3	-15	-24	12	-1.1,7	47
50	Jan/11	12	51.87	52.07	53.26(-0.18)	52.11(-0.34)	51.82(0.05)	52.02	0.1	1	67(1.4)	15	[-6]	[-5]	[9]	-68	-47	RG	0.2	Wait	(-6)	2	22	-23	20	-1,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI