|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $456.0000 One month high (close): $503.4500
ADBE Daily Change: 0.39% Daily StdDev 2.06% ADBE EMA_5_Trend: 0.02% 10Minute StdDev: $6.3718
Latest Price : $472.26(0.39%) | Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($3) Wed. Jan 20, 2021($5.9) Tue. Jan 19, 2021($2.7) Fri. Jan 15, 2021($3.4) Thu. Jan 14, 2021($4.3) Wed. Jan 13, 2021($2.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 480.95 | 469.77 | 461.6(0.05) | 465.25(0.21) | 469.03(0.03) | 467.36 | -0.9 | | -10 | 34(0.5) | -50 | [2] | [7] | [-17] | 72 | 80 | CR | -0.3 | HoldShort? | | (4) | 2 | -43 | -10 | -13 | 1.2,92 | 37 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 469.77(daily_ema_10 0.52%)
Down Forces:
Support Levels: 465.25(hourly_sma_10 -0.45%) 461.6(hourly_sma_20 -1.23%)
Resistance Levels: 480.95(daily_ema_20 2.91%)
|
| | | 2 | Jan/20 | 15 | 482.18 | 469.18 | 461.36(0.06) | 464.25(0.34) | 468.88(0.33) | 471.46 | -0.7 | | -13 | 33(4) | -25 | [3] | [23] | [10] | 103 | 242 | RG | 0.5 | Wait? | | (5) | 16 | 21 | 2 | 20 | 2.1,100 | 34 | | 3 | Jan/20 | 14 | 482.18 | 469.18 | 461.08(0.06) | 462.7(0.33) | 467.32(0.37) | 469.5 | -0.8 | | -13 | 29(2.5) | -30 | [3] | [25] | [4] | 98 | 212 | TP | 0.5 | OpenShort | | (2) | 18 | 2 | 6 | 20 | 1.9,100 | 34 | | 4 | Jan/20 | 13 | 482.18 | 469.18 | 460.81(0.07) | 461.18(0.29) | 465.62(0.49) | 469.26 | -0.9 | | -13 | 27(2.3) | -10 | [3] | [30] | [15] | 103 | 232 | RG | 0.9 | SmallShort | | (3) | 24 | 18 | 22 | 20 | 2.1,100 | 34 | | 5 | Jan/20 | 12 | 482.18 | 469.18 | 460.51(0.03) | 459.86(0.22) | 463.34(0.41) | 467.59 | -1 | | -13 | 25(1.3) | -10 | [2] | [24] | [15] | 98 | 220 | RG | 1.2 | SmallShort | | (3) | 20 | 11 | 32 | 20 | 1.9,100 | 34 | | | | |
| 6 | Jan/20 | 11 | 482.18 | 469.18 | 460.37(0.02) | 458.86(0.18) | 461.46(0.4) | 466.58 | -1 | | -13 | 23(0.3) | -10 | [1] | [22] | [23] | 81 | 208 | RG | 1.5 | SmallShort | | (1) | 19 | 31 | 39 | 20 | 1.8,86 | 34 | | 7 | Jan/20 | 10 | 482.18 | 469.18 | 460.29(-0.03) | 458.05(0.1) | 459.63(0.34) | 463.69 | -1.2 | | -13 | 23(-2.2) | -25 | [-2] | [17] | [19] | 38 | 183 | UR | 1.2 | SmallShort | | (-1) | 17 | 29 | 27 | 20 | 1,63 | 34 | | 8 | Jan/20 | 9 | 482.18 | 469.18 | 460.41(-0.08) | 457.58(0.02) | 458.08(0.29) | 460.96 | -1.4 | | -13 | 25(-3.5) | -30 | [-4] | [12] | [18] | 2 | 159 | UR | 0.8 | SmallShort? | | (-3) | 14 | 33 | 20 | 20 | 0.1,49 | 34 | | 9 | Jan/19 | 15 | 483.78 | 470.54 | 460.78(-0.14) | 457.5(-0.04) | 456.74(0.08) | 457.87 | -1.7 | | -14 | 29(-2.6) | -50 | [-7] | [-2] | [2] | -37 | 97 | DP | 0.3 | OpenShort? | | (-6) | 4 | -3 | 13 | 13 | -0.7,31 | 28 | | 10 | Jan/19 | 14 | 483.78 | 470.54 | 461.4(-0.16) | 457.68(-0.06) | 456.38(0.03) | 458.2 | -1.6 | | -14 | 31(-3.4) | -50 | [-8] | [-5] | [7] | -43 | 99 | DP | 0.4 | OpenShort | | (-7) | 2 | 8 | 16 | 20 | -0.7,25 | 28 | | | | |
| 11 | Jan/19 | 13 | 483.78 | 470.54 | 462.13(-0.18) | 457.96(-0.11) | 456.27(-0.04) | 457.44 | -1.7 | | -14 | 35(-2.1) | -50 | [-9] | [-10] | [8] | -59 | 71 | DP | 0.2 | OpenShort | | (-9) | -2 | 17 | 10 | 14 | -0.9,14 | 28 | | 12 | Jan/19 | 12 | 483.78 | 470.54 | 462.94(-0.19) | 458.46(-0.22) | 456.47(-0.14) | 455.91 | -1.8 | | -14 | 37(-1.4) | -50 | [-10] | [-18] | [7] | -75 | 7 | DP | -0.1 | OpenShort | | (-10) | -7 | 17 | 3 | 6 | -1.2,5 | 28 | | 13 | Jan/19 | 11 | 483.78 | 470.54 | 463.83(-0.22) | 459.46(-0.21) | 457.09(-0.25) | 454.3 | -1.9 | | -14 | 38(0.1) | -50 | [-11] | [-23] | [-9] | -90 | -53 | DT | -0.5 | HoldShort | | (-11) | -12 | -19 | -1 | -20 | -1.6,0 | 28 | | 14 | Jan/19 | 10 | 483.78 | 470.54 | 464.85(-0.2) | 460.44(-0.16) | 458.26(-0.16) | 456.06 | -1.8 | | -14 | 38(1.4) | -50 | [-10] | [-18] | [-8] | -88 | -29 | DT | -0.4 | OpenShort | | (-10) | -8 | -17 | -0 | -20 | -1.5,0 | 28 | | 15 | Jan/19 | 9 | 483.78 | 470.54 | 465.8(-0.16) | 461.16(-0.16) | 458.98(-0.14) | 457.61 | -1.7 | | -14 | 37(1.1) | -50 | [-8] | [-16] | [-5] | -85 | -53 | DT | -0.2 | OpenShort? | | (-10) | -7 | -9 | 1 | -20 | -1.4,0 | 28 | | | | |
| 16 | Jan/15 | 15 | 485.86 | 473.57 | 466.52(-0.15) | 461.88(-0.14) | 459.65(-0.17) | 458.44 | -1.9 | | -14 | 36(-1.1) | -50 | [-8] | [-18] | [-3] | -87 | -62 | DT | -0.2 | HoldShort? | | (-8) | -9 | -6 | 4 | -20 | -1.5,1 | 28 | | 17 | Jan/15 | 14 | 485.86 | 473.57 | 467.22(-0.15) | 462.53(-0.15) | 460.45(-0.3) | 459.04 | -1.8 | | -14 | 37(1.7) | -50 | [-8] | [-24] | [-6] | -87 | -104 | DT | -0.3 | OpenShort | | (-8) | -15 | -12 | 0 | -20 | -1.5,1 | 28 | | 18 | Jan/15 | 13 | 485.86 | 473.57 | 467.93(-0.13) | 463.23(-0.18) | 461.82(-0.17) | 460.14 | -1.8 | | -14 | 35(2.3) | -50 | [-7] | [-18] | [1] | -87 | -82 | DP | -0.3 | OpenShort | | (-8) | -9 | 5 | -1 | -10 | -1.5,1 | 28 | | 19 | Jan/15 | 12 | 485.86 | 473.57 | 468.54(-0.1) | 464.05(-0.23) | 462.63(-0.15) | 459.67 | -1.8 | | -14 | 33(2.6) | -50 | [-5] | [-18] | [-8] | -98 | -128 | DT | -0.6 | OpenShort | | (-7) | -8 | -14 | -11 | -17 | -1.9,0 | 28 | | 20 | Jan/15 | 11 | 485.86 | 473.57 | 469.01(-0.05) | 465.13(-0.25) | 463.33(-0.17) | 460.94 | -1.7 | | -14 | 30(2.6) | -50 | [-3] | [-19] | [-6] | -88 | -162 | DT | -0.5 | OpenShort | | (-5) | -9 | -16 | -1 | -9 | -1.8,7 | 28 | | | | |
| 21 | Jan/15 | 10 | 485.86 | 473.57 | 469.27(-0.07) | 466.3(-0.24) | 464.12(-0.11) | 462.48 | -1.6 | | -14 | 28(1.9) | -50 | [-4] | [-16] | [-12] | -83 | -98 | DT | -0.4 | OpenShort | | (-2) | -6 | -36 | 5 | -7 | -1.7,10 | 28 | | 22 | Jan/15 | 9 | 485.86 | 473.57 | 469.58(-0.02) | 467.43(-0.16) | 464.61(-0.01) | 465.87 | -1.4 | | -14 | 26(0.4) | -35 | [-1] | [-8] | [9] | -65 | -62 | DP | 0.3 | OpenShort? | | (-2) | -1 | 18 | 9 | 11 | -1,10 | 28 | | 23 | Jan/14 | 15 | 487.61 | 477.66 | 469.69(-0.08) | 468.2(-0.22) | 464.64(-0.18) | 464.16 | -1.8 | | -11 | 25(-1.9) | -50 | [-4] | [-18] | [2] | -85 | -84 | DP | -0.1 | OpenShort? | | (-2) | -9 | 10 | 0 | -12 | -1.5,3 | 32 | | 24 | Jan/14 | 14 | 487.61 | 477.66 | 470.08(-0.11) | 469.25(-0.26) | 465.48(-0.31) | 463.21 | -1.9 | | -11 | 27(1.8) | -50 | [-6] | [-26] | [-10] | -98 | -116 | DT | -0.6 | OpenShort | | (-5) | -15 | -17 | -10 | -20 | -1.9,0 | 32 | | 25 | Jan/14 | 13 | 487.61 | 477.66 | 470.61(-0.11) | 470.45(-0.15) | 466.92(-0.34) | 464.86 | -1.7 | | -11 | 25(-0.3) | -50 | [-6] | [-25] | [-8] | -93 | -94 | DT | -0.6 | HoldShort | | (-5) | -17 | -1 | -20 | -20 | -1.7,0 | 32 | | | | |
| 26 | Jan/14 | 12 | 487.61 | 477.66 | 471.12(-0.14) | 471.17(-0.16) | 468.49(-0.37) | 464.95 | -1.7 | | -11 | 26(0.4) | -50 | [-7] | [-27] | [-13] | -86 | -82 | DT | -1.1 | HoldShort | | (-6) | -18 | -11 | -28 | -20 | -1.8,9 | 32 | | 27 | Jan/14 | 11 | 487.61 | 477.66 | 471.76(-0.13) | 471.91(-0.15) | 470.25(-0.32) | 466 | -1.6 | | -11 | 25(1.2) | -50 | [-7] | [-24] | [-18] | -68 | -70 | DT | -1.3 | OpenShort | | (-7) | -16 | -25 | -30 | -20 | -1.7,25 | 32 | | 28 | Jan/14 | 10 | 487.61 | 477.66 | 472.36(-0.09) | 472.63(-0.08) | 471.76(-0.27) | 468.39 | -1.5 | | -11 | 24(0.6) | -50 | [-5] | [-19] | [-14] | -34 | -56 | DT | -1.1 | OpenShort | | (-6) | -13 | -21 | -21 | -20 | -1.3,49 | 32 | | 29 | Jan/14 | 9 | 487.61 | 477.66 | 472.77(-0.05) | 473.02(0.03) | 473.03(-0.2) | 470.39 | -1.3 | | -11 | 23(0.4) | -50 | [-3] | [-13] | [-13] | -2 | -50 | DT | -0.9 | OpenShort? | | (-4) | -10 | -24 | -10 | -20 | -0.8,68 | 32 | | 30 | Jan/13 | 15 | 488.76 | 481.04 | 473.02(-0.01) | 472.9(0.14) | 473.99(0.03) | 472.73 | -1.4 | | -9 | 23(-9.1) | -50 | [-1] | [2] | [-6] | 22 | 8 | RG | -0.4 | Wait? | | (-2) | 2 | -10 | 0 | -20 | -0.1,74 | 32 | | | | |
| 31 | Jan/13 | 14 | 488.76 | 481.04 | 473.04(-0.11) | 472.23(0.11) | 473.84(0.06) | 473.73 | -1.3 | | -9 | 32(-3.7) | -50 | [-6] | [2] | [1] | 28 | 137 | UR | -0 | SmallShort | | (1) | 3 | 1 | 4 | 0 | 0.2,73 | 32 | | 32 | Jan/13 | 13 | 488.76 | 481.04 | 473.54(-0.09) | 471.73(0.12) | 473.57(0.02) | 473.57 | -1.3 | | -9 | 36(-1.8) | -50 | [-5] | [0] | [-2] | 27 | 96 | DT | 0 | OpenShort | | (-6) | 1 | -12 | 14 | 1 | 0,77 | 32 | | 33 | Jan/13 | 12 | 488.76 | 481.04 | 473.98(-0.06) | 471.17(0.06) | 473.49(0.1) | 474.71 | -1.2 | | -9 | 38(-2.9) | -50 | [-3] | [3] | [4] | 22 | 107 | UR | 0.3 | SmallShort | | (-4) | 5 | -5 | 14 | 20 | 0.2,67 | 32 | | 34 | Jan/13 | 11 | 488.76 | 481.04 | 474.26(-0.08) | 470.9(0.03) | 473.02(0.26) | 475.2 | -1.2 | | -9 | 41(-1.9) | -30 | [-4] | [10] | [18] | 15 | 167 | UR | 0.5 | SmallShort | | (-3) | 13 | 34 | 13 | 20 | 0.2,60 | 32 | | 35 | Jan/13 | 10 | 488.76 | 481.04 | 474.62(-0.1) | 470.76(-0.07) | 471.81(0.25) | 471.99 | -1.4 | | -9 | 42(-1.3) | -45 | [-5] | [7] | [3] | -15 | 103 | UR | 0 | SmallShort | | (-6) | 13 | -4 | 12 | 20 | -0.5,48 | 32 | | | | |
| 36 | Jan/13 | 9 | 488.76 | 481.04 | 475.1(-0.1) | 471.07(-0.11) | 470.62(0.15) | 472.39 | -1.4 | | -9 | 44(-0.8) | -50 | [-5] | [1] | [4] | -20 | 79 | UR | 0.3 | SmallShort? | | (-5) | 8 | -8 | 19 | 20 | -0.5,43 | 32 | | 37 | Jan/12 | 15 | 489.6 | 483.97 | 475.57(-0.08) | 471.61(-0.1) | 469.9(0.22) | 473.18 | -1.5 | | -6 | 45(-2.5) | -20 | [-4] | [5] | [11] | -25 | 87 | UR | 0.6 | SmallShort? | | (-5) | 11 | 9 | 26 | 20 | -0.5,38 | 37 | | 38 | Jan/12 | 14 | 489.6 | 483.97 | 475.97(-0.06) | 472.09(-0.09) | 468.85(0.01) | 472.35 | -1.6 | | -6 | 47(0.6) | -15 | [-3] | [-5] | [16] | -50 | -18 | DP | 0.7 | OpenShort | | (-5) | 1 | 34 | 16 | 20 | -0.7,18 | 37 | | 39 | Jan/12 | 13 | 489.6 | 483.97 | 476.27(-0.08) | 472.52(-0.13) | 468.79(-0.2) | 469.17 | -1.8 | | -6 | 46(2.3) | -20 | [-4] | [-16] | [11] | -77 | -120 | DP | 0.1 | OpenShort | | (-5) | -10 | 34 | 11 | -20 | -1.4,8 | 37 | | 40 | Jan/12 | 12 | 489.6 | 483.97 | 476.66(-0.11) | 473.15(-0.15) | 469.71(-0.38) | 466.02 | -2.1 | | -6 | 44(5.5) | -50 | [-6] | [-26] | [-16] | -103 | -204 | DT | -0.8 | HoldShort | | (-6) | -19 | -29 | -4 | -20 | -2.2,2 | 37 | | | | |
| 41 | Jan/12 | 11 | 489.6 | 483.97 | 477.2(-0.07) | 473.86(-0.31) | 471.52(-0.38) | 468.77 | -1.9 | | -6 | 39(3.9) | -50 | [-4] | [-30] | [0] | -98 | -204 | DT | -0.6 | OpenShort | | (-5) | -19 | 8 | -12 | -9 | -2,2 | 37 | | 42 | Jan/12 | 10 | 489.6 | 483.97 | 477.56(-0.1) | 475.35(-0.3) | 473.32(-0.42) | 467.96 | -2 | | -6 | 35(5.8) | -50 | [-5] | [-32] | [-22] | -111 | -204 | DT | -1.4 | HoldShort | | (-5) | -21 | -43 | -26 | -20 | -2.5,2 | 37 | | 43 | Jan/12 | 9 | 489.6 | 483.97 | 478.04(-0.05) | 476.78(-0.17) | 475.33(-0.19) | 472.03 | -1.6 | | -6 | 29(-1) | -50 | [-3] | [-16] | [-13] | -90 | -128 | DT | -1 | HoldShort? | | (-3) | -10 | -18 | -27 | -20 | -1.9,8 | 37 | | 44 | Jan/11 | 15 | 489.9 | 486.61 | 478.28(0.03) | 477.61(-0.18) | 476.25(-0.07) | 473.77 | -1.6 | | -4 | 30(-6.4) | -25 | [2] | [-10] | [-9] | -62 | -138 | DR | -0.7 | OpenShort? | | (-2) | -4 | -14 | -16 | -18 | -1.4,23 | 35 | | 45 | Jan/11 | 14 | 489.9 | 486.61 | 478.14(0.07) | 478.48(-0.14) | 476.59(0.08) | 475.1 | -1.4 | | -4 | 36(-1.1) | -10 | [4] | [-1] | [-11] | -33 | -110 | DR | -0.4 | OpenShort | | (3) | 4 | -27 | -1 | -20 | -0.8,37 | 35 | | | | |
| 46 | Jan/11 | 13 | 489.9 | 486.61 | 477.83(0.05) | 479.14(-0.08) | 476.19(-0.25) | 477.75 | -1.2 | | -4 | 37(-0.5) | -25 | [3] | [-16] | [-1] | -9 | -113 | DR | 0.4 | OpenShort | | (5) | -12 | -3 | 3 | -3 | -0,41 | 35 | | 47 | Jan/11 | 12 | 489.9 | 486.61 | 477.58(0.04) | 479.54(-0.06) | 477.37(-0.18) | 478.03 | -1.2 | | -4 | 38(-0.3) | -15 | [2] | [-12] | [4] | -14 | -74 | RG | 0.2 | Wait | | (3) | -9 | 15 | -2 | -8 | 0.1,34 | 35 | | 48 | Jan/11 | 11 | 489.9 | 486.61 | 477.4(0.02) | 479.85(-0.04) | 478.23(-0.16) | 476.59 | -1.3 | | -4 | 38(-0.7) | -25 | [1] | [-11] | [-1] | -31 | -80 | DR | -0.4 | OpenShort | | (1) | -8 | 11 | -10 | -20 | -0.2,24 | 35 | | 49 | Jan/11 | 10 | 489.9 | 486.61 | 477.32(0.02) | 480.03(-0.03) | 478.98(-0.29) | 475.49 | -1.4 | | -4 | 39(-1.6) | -15 | [1] | [-17] | [3] | -17 | -132 | RG | -0.9 | SmallLong | | (0) | -14 | 25 | -6 | -20 | -0.5,46 | 35 | | 50 | Jan/11 | 9 | 489.9 | 486.61 | 477.23(0.02) | 480.18(-0.07) | 480.37(-0.35) | 473.12 | -1.6 | | -4 | 41(-2.3) | -50 | [1] | [-21] | [-43] | -9 | -197 | DR | -1.7 | OpenShort? | | (-1) | -17 | -108 | -3 | -20 | -1,66 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|