|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $48.7000 One month high (close): $54.3900
VWO Daily Change: 0.02% Daily StdDev 1.12% VWO EMA_5_Trend: 0.68% 10Minute StdDev: $0.4083
Latest Price : $54.39(0.02%) | Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 51.47 | 52.91 | 53.94(0.16) | 54.31(-0.02) | 54.28(-0.05) | 54.29 | 1.7 | | 28 | 31(-4) | 50 | [14] | [5] | [4] | 53 | -97 | UT | 0 | OpenLong | | (17) | -5 | 15 | -4 | -2 | 0.7,85 | 76 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.94(hourly_sma_20 -0.64%) 52.91(daily_ema_10 -2.54%) 51.47(daily_ema_20 -5.19%)
Resistance Levels: 54.31(weak_hourly_sma_10 0.04%)
|
| | | 2 | Jan/21 | 12 | 51.47 | 52.91 | 53.85(0.13) | 54.32(-0.02) | 54.31(-0.06) | 54.21 | 1.7 | | 28 | 35(-2.9) | 50 | [12] | [3] | [-9] | 52 | -63 | CR | -0.2 | HoldShort | | (15) | -5 | -22 | -5 | -11 | 0.6,87 | 76 | | 3 | Jan/21 | 11 | 51.47 | 52.91 | 53.78(0.16) | 54.33(0.16) | 54.35(-0.01) | 54.33 | 1.7 | | 28 | 38(-1.9) | 50 | [14] | [16] | [-5] | 61 | -48 | CR | -0 | HoldShort | | (17) | -1 | -4 | -7 | -20 | 0.9,88 | 76 | | 4 | Jan/21 | 10 | 51.47 | 52.91 | 53.69(0.15) | 54.24(0.16) | 54.35(0) | 54.35 | 1.8 | | 28 | 40(-1.1) | 50 | [13] | [17] | [4] | 66 | -17 | UT | 0 | OpenLong | | (17) | 0 | 22 | -6 | -20 | 1,91 | 76 | | 5 | Jan/21 | 9 | 51.47 | 52.91 | 53.61(0.16) | 54.16(0.16) | 54.35(0) | 54.23 | 1.7 | | 28 | 41(-1.3) | 50 | [14] | [17] | [-14] | 67 | -26 | CR | -0.2 | HoldShort? | | (15) | 0 | -34 | -6 | -16 | 0.9,94 | 76 | | | | |
| 6 | Jan/20 | 15 | 51.2 | 52.57 | 53.53(0.16) | 54.08(0.19) | 54.35(0.03) | 54.42 | 2 | | 25 | 42(-0.5) | 50 | [14] | [20] | [2] | 83 | 31 | UT | 0.1 | HoldLong? | | (19) | 3 | 4 | -2 | 7 | 1.3,100 | 79 | | 7 | Jan/20 | 14 | 51.2 | 52.57 | 53.44(0.11) | 53.98(0.17) | 54.34(0.04) | 54.4 | 2 | | 25 | 43(2.2) | 50 | [10] | [19] | [3] | 84 | 89 | UT | 0.1 | OpenLong | | (17) | 4 | 6 | -2 | 16 | 1.4,99 | 79 | | 8 | Jan/20 | 13 | 51.2 | 52.57 | 53.38(0.1) | 53.89(0.15) | 54.32(0.34) | 54.37 | 2 | | 25 | 41(2.6) | 50 | [9] | [45] | [4] | 85 | 177 | UT | 0.1 | OpenLong | | (11) | 30 | 7 | -5 | 20 | 1.5,97 | 79 | | 9 | Jan/20 | 12 | 51.2 | 52.57 | 53.33(0.1) | 53.81(0.16) | 54.13(0.31) | 54.33 | 2 | | 25 | 38(2.8) | 50 | [9] | [43] | [8] | 90 | 170 | UT | 0.3 | OpenLong | | (9) | 28 | 18 | -5 | 20 | 1.7,97 | 79 | | 10 | Jan/20 | 11 | 51.2 | 52.57 | 53.28(0.08) | 53.72(0.3) | 53.96(0.29) | 54.23 | 1.9 | | 25 | 35(2.7) | 50 | [7] | [47] | [-6] | 91 | 174 | CR | 0.5 | OpenShort | | (9) | 26 | -24 | 11 | 0 | 1.7,98 | 79 | | | | |
| 11 | Jan/20 | 10 | 51.2 | 52.57 | 53.24(0.09) | 53.56(0.33) | 53.8(0.33) | 54.36 | 2 | | 25 | 32(4.1) | 50 | [8] | [52] | [8] | 101 | 204 | UT | 1.1 | HoldLong | | (9) | 30 | 9 | 12 | 20 | 2.2,96 | 79 | | 12 | Jan/20 | 9 | 51.2 | 52.57 | 53.19(0.1) | 53.39(0.31) | 53.62(0.3) | 54.31 | 2 | | 25 | 28(5) | 50 | [9] | [48] | [60] | 106 | 188 | UT | 1.5 | HoldLong? | | (9) | 27 | 158 | 14 | 20 | 2.5,93 | 79 | | 13 | Jan/19 | 15 | 50.97 | 52.27 | 53.14(0.03) | 53.22(0.14) | 53.46(-0.05) | 53.45 | 1.6 | | 23 | 23(-0.7) | 50 | [3] | [8] | [-2] | 59 | 21 | CR | -0 | HoldShort? | | (2) | -5 | -4 | -4 | -6 | 0.8,89 | 78 | | 14 | Jan/19 | 14 | 50.97 | 52.27 | 53.12(0.07) | 53.14(0.14) | 53.48(-0.01) | 53.47 | 1.7 | | 23 | 24(-0.3) | 50 | [6] | [12] | [2] | 64 | 4 | UT | -0 | OpenLong | | (2) | -1 | 6 | -6 | 13 | 1,89 | 78 | | 15 | Jan/19 | 13 | 50.97 | 52.27 | 53.08(0.06) | 53.06(0.16) | 53.49(0.34) | 53.44 | 1.6 | | 23 | 24(0.3) | 50 | [5] | [45] | [1] | 65 | 93 | UT | -0.1 | OpenLong | | (8) | 31 | -2 | 2 | 17 | 1,90 | 78 | | | | |
| 16 | Jan/19 | 12 | 50.97 | 52.27 | 53.05(0.08) | 52.98(0.13) | 53.31(0.31) | 53.45 | 1.6 | | 23 | 24(0) | 50 | [7] | [41] | [2] | 72 | 78 | UT | 0.4 | OpenLong | | (8) | 28 | -9 | 15 | 20 | 1.1,94 | 78 | | 17 | Jan/19 | 11 | 50.97 | 52.27 | 53.01(0.1) | 52.91(0.07) | 53.15(0.31) | 53.5 | 1.7 | | 23 | 24(0.1) | 50 | [9] | [39] | [9] | 81 | 70 | UT | 1 | HoldLong | | (9) | 28 | -11 | 48 | 20 | 1.3,98 | 78 | | 18 | Jan/19 | 10 | 50.97 | 52.27 | 52.96(0.11) | 52.88(0.06) | 52.98(0.34) | 53.56 | 1.7 | | 23 | 24(0.8) | 50 | [10] | [41] | [18] | 60 | 86 | UT | 1.6 | OpenLong | | (9) | 31 | 17 | 37 | 20 | 1.7,67 | 78 | | 19 | Jan/19 | 9 | 50.97 | 52.27 | 52.9(0.09) | 52.85(0.03) | 52.8(0.3) | 53.47 | 1.7 | | 23 | 23(0.9) | 50 | [8] | [36] | [66] | 26 | 96 | UT | 1.9 | OpenLong? | | (11) | 27 | 168 | 23 | 20 | 1.6,36 | 78 | | 20 | Jan/15 | 15 | 50.79 | 51.97 | 52.85(0.01) | 52.83(-0.17) | 52.64(-0.01) | 52.57 | 1.2 | | 20 | 22(-1.7) | 50 | [1] | [-4] | [-6] | -62 | -61 | DR | -0.2 | OpenShort? | | (0) | -1 | -13 | -5 | -6 | -0.8,8 | 77 | | | | |
| 21 | Jan/15 | 14 | 50.79 | 51.97 | 52.84(0.01) | 52.92(-0.14) | 52.64(-0.06) | 52.64 | 1.3 | | 20 | 24(-0.6) | 40 | [1] | [-8] | [-4] | -52 | -63 | DR | 0 | OpenShort | | (2) | -6 | -9 | -5 | -4 | -0.6,13 | 77 | | 22 | Jan/15 | 13 | 50.79 | 51.97 | 52.84(0.04) | 53(-0.1) | 52.67(-0.18) | 52.69 | 1.3 | | 20 | 25(-0.8) | 50 | [4] | [-16] | [-0] | -42 | -111 | RG | 0.1 | Wait | | (4) | -17 | 8 | -6 | -20 | -0.4,18 | 77 | | 23 | Jan/15 | 12 | 50.79 | 51.97 | 52.82(0.03) | 53.05(-0.1) | 52.77(-0.23) | 52.65 | 1.3 | | 20 | 25(-1) | 35 | [3] | [-21] | [-8] | -48 | -113 | DR | -0.3 | OpenShort | | (2) | -21 | -6 | -20 | -20 | -0.5,15 | 77 | | 24 | Jan/15 | 11 | 50.79 | 51.97 | 52.8(0.02) | 53.05(-0) | 52.89(-0.26) | 52.68 | 1.3 | | 20 | 26(-0.7) | 40 | [2] | [-20] | [-2] | -36 | -101 | DR | -0.6 | OpenShort | | (4) | -24 | 23 | -32 | -20 | -0.3,22 | 77 | | 25 | Jan/15 | 10 | 50.79 | 51.97 | 52.79(0.01) | 53.1(-0.04) | 53.03(-0.32) | 52.56 | 1.2 | | 20 | 27(-0.2) | 5 | [1] | [-27] | [-24] | -25 | -125 | DR | -1.2 | OpenShort | | (2) | -30 | -39 | -34 | -20 | -0.6,40 | 77 | | | | |
| 26 | Jan/15 | 9 | 50.79 | 51.97 | 52.79(0.05) | 53.12(0.03) | 53.2(-0.23) | 52.77 | 1.4 | | 20 | 27(-0.7) | 25 | [5] | [-15] | [-33] | 12 | -101 | DR | -1.1 | OpenShort? | | (2) | -21 | -74 | -26 | -20 | -0.1,64 | 77 | | 27 | Jan/14 | 15 | 50.65 | 51.74 | 52.77(0.09) | 53.11(0.14) | 53.32(-0.04) | 53.17 | 1.8 | | 21 | 28(-1.3) | 50 | [8] | [10] | [-11] | 59 | -14 | CR | -0.4 | HoldShort? | | (8) | -4 | -21 | -15 | -19 | 1,84 | 78 | | 28 | Jan/14 | 14 | 50.65 | 51.74 | 52.72(0.13) | 53.04(0.16) | 53.34(0.05) | 53.28 | 1.9 | | 21 | 29(-1.2) | 50 | [12] | [20] | [-5] | 78 | -1 | CR | -0.2 | OpenShort | | (11) | 5 | -13 | -10 | 6 | 1.4,93 | 78 | | 29 | Jan/14 | 13 | 50.65 | 51.74 | 52.65(0.12) | 52.96(0.17) | 53.31(0.25) | 53.35 | 2 | | 21 | 30(0.7) | 50 | [11] | [39] | [-4] | 90 | 76 | CR | 0.1 | OpenShort | | (13) | 23 | -15 | -6 | 17 | 1.7,97 | 78 | | 30 | Jan/14 | 12 | 50.65 | 51.74 | 52.59(0.14) | 52.87(0.19) | 53.18(0.25) | 53.43 | 2 | | 21 | 30(2.1) | 50 | [13] | [40] | [4] | 103 | 87 | TP | 0.6 | OpenShort | | (15) | 23 | 7 | -2 | 20 | 2.1,100 | 78 | | | | |
| 31 | Jan/14 | 11 | 50.65 | 51.74 | 52.52(0.14) | 52.77(0.18) | 53.05(0.3) | 53.39 | 2 | | 21 | 28(2.9) | 50 | [13] | [45] | [12] | 108 | 108 | UT | 0.9 | HoldLong | | (13) | 28 | 23 | 10 | 20 | 2.3,100 | 78 | | 32 | Jan/14 | 10 | 50.65 | 51.74 | 52.45(0.14) | 52.67(0.16) | 52.89(0.29) | 53.27 | 1.9 | | 21 | 25(2.9) | 50 | [13] | [43] | [13] | 107 | 96 | UT | 1.1 | HoldLong | | (13) | 27 | 25 | 3 | 20 | 2.4,97 | 78 | | 33 | Jan/14 | 9 | 50.65 | 51.74 | 52.38(0.12) | 52.59(0.16) | 52.74(0.27) | 53.13 | 1.8 | | 21 | 22(2.9) | 50 | [11] | [40] | [32] | 110 | 90 | UT | 1.3 | HoldLong? | | (11) | 25 | 83 | 9 | 20 | 2.5,97 | 78 | | 34 | Jan/13 | 15 | 50.46 | 51.45 | 52.32(0.08) | 52.51(0.06) | 52.6(0.08) | 52.68 | 1.8 | | 20 | 19(-2) | 50 | [7] | [17] | [-5] | 78 | 13 | CR | 0.3 | OpenShort? | | (8) | 7 | -17 | 1 | 6 | 1.4,93 | 79 | | 35 | Jan/13 | 14 | 50.46 | 51.45 | 52.28(0.04) | 52.48(0.06) | 52.56(0.13) | 52.77 | 1.8 | | 20 | 21(1.8) | 50 | [4] | [21] | [14] | 98 | 83 | UT | 0.8 | OpenLong | | (10) | 12 | 31 | 10 | 20 | 1.9,100 | 79 | | | | |
| 36 | Jan/13 | 13 | 50.46 | 51.45 | 52.26(0.03) | 52.45(0.04) | 52.49(0.06) | 52.6 | 1.7 | | 20 | 19(1) | 50 | [3] | [14] | [8] | 82 | 56 | UT | 0.5 | OpenLong | | (2) | 6 | 19 | 3 | 15 | 1.4,97 | 79 | | 37 | Jan/13 | 12 | 50.46 | 51.45 | 52.24(0.03) | 52.43(0.04) | 52.46(0.05) | 52.5 | 1.6 | | 20 | 18(0.6) | 50 | [3] | [13] | [4] | 75 | 33 | UT | 0.2 | HoldLong | | (2) | 5 | 10 | 4 | 4 | 1.2,95 | 79 | | 38 | Jan/13 | 11 | 50.46 | 51.45 | 52.23(0.02) | 52.41(0.11) | 52.44(0.06) | 52.45 | 1.6 | | 20 | 18(0.3) | 50 | [2] | [17] | [-3] | 67 | 35 | CR | 0 | HoldShort | | (4) | 6 | -4 | 1 | -20 | 1,92 | 79 | | 39 | Jan/13 | 10 | 50.46 | 51.45 | 52.22(0.01) | 52.35(0.08) | 52.41(0.03) | 52.47 | 1.6 | | 20 | 17(0.4) | 50 | [1] | [12] | [3] | 72 | 48 | UT | 0.3 | OpenLong | | (0) | 3 | 8 | 6 | -2 | 1.2,92 | 79 | | 40 | Jan/13 | 9 | 50.46 | 51.45 | 52.21(0.03) | 52.31(0.09) | 52.4(-0.02) | 52.43 | 1.6 | | 20 | 17(0.2) | 50 | [3] | [8] | [-1] | 62 | 6 | CR | 0.1 | HoldShort? | | (2) | -2 | -4 | 2 | -2 | 1,87 | 79 | | | | |
| 41 | Jan/12 | 15 | 50.28 | 51.15 | 52.19(0.02) | 52.26(0.08) | 52.41(0.03) | 52.45 | 1.9 | | 19 | 17(-0.7) | 50 | [2] | [13] | [5] | 65 | 38 | UT | 0.2 | OpenLong? | | (4) | 3 | 13 | -1 | 8 | 1.3,82 | 74 | | 42 | Jan/12 | 14 | 50.28 | 51.15 | 52.18(0.09) | 52.22(0.1) | 52.39(0.02) | 52.38 | 1.8 | | 19 | 17(-4.5) | 50 | [8] | [15] | [3] | 53 | -40 | UT | -0.1 | OpenLong | | (2) | 2 | 10 | -8 | 10 | 1,78 | 74 | | 43 | Jan/12 | 13 | 50.28 | 51.15 | 52.13(0.08) | 52.17(0.07) | 52.38(0.17) | 52.33 | 1.8 | | 19 | 22(-3.4) | 50 | [7] | [27] | [-4] | 55 | 4 | CR | -0.2 | HoldShort | | (10) | 16 | -11 | 1 | -4 | 0.8,85 | 74 | | 44 | Jan/12 | 12 | 50.28 | 51.15 | 52.09(0.1) | 52.13(0.09) | 52.29(0.14) | 52.39 | 1.8 | | 19 | 25(-2.8) | 50 | [9] | [25] | [-3] | 67 | -2 | CR | 0.3 | HoldShort | | (10) | 13 | -21 | 10 | 20 | 1,92 | 74 | | 45 | Jan/12 | 11 | 50.28 | 51.15 | 52.04(0.13) | 52.08(0.01) | 52.22(0.2) | 52.5 | 1.9 | | 19 | 28(-2.2) | 50 | [12] | [28] | [17] | 76 | 14 | UT | 0.9 | HoldLong | | (12) | 19 | 25 | 28 | 20 | 1.4,91 | 74 | | | | |
| 46 | Jan/12 | 10 | 50.28 | 51.15 | 51.97(0.1) | 52.07(0.02) | 52.12(0.16) | 52.37 | 1.8 | | 19 | 30(-1.8) | 50 | [9] | [24] | [9] | 53 | 23 | UT | 0.7 | OpenLong | | (12) | 15 | 13 | 10 | 20 | 1.2,73 | 74 | | 47 | Jan/12 | 9 | 50.28 | 51.15 | 51.92(0.11) | 52.06(0.03) | 52.04(0.15) | 52.3 | 1.8 | | 19 | 32(-1.9) | 50 | [10] | [24] | [28] | 37 | 2 | UT | 0.7 | OpenLong? | | (10) | 14 | 75 | 5 | 20 | 1,62 | 74 | | 48 | Jan/11 | 15 | 50.11 | 50.81 | 51.86(0.07) | 52.04(-0.09) | 51.96(-0.02) | 51.9 | 1.7 | | 15 | 34(-5.3) | 50 | [7] | [0] | [-7] | -7 | -61 | DR | -0.2 | OpenShort? | | (8) | -2 | -21 | -2 | 2 | 0.1,41 | 61 | | 49 | Jan/11 | 14 | 50.11 | 50.81 | 51.82(0.08) | 52.09(-0.06) | 51.97(0.05) | 52.01 | 1.8 | | 15 | 39(-2.4) | 50 | [7] | [8] | [2] | 24 | -24 | UT | 0.1 | OpenLong | | (8) | 5 | 2 | 8 | 4 | 0.5,61 | 61 | | 50 | Jan/11 | 13 | 50.11 | 50.81 | 51.78(0.07) | 52.12(-0.01) | 51.95(-0.15) | 52 | 1.8 | | 15 | 42(-1) | 50 | [7] | [-8] | [2] | 23 | -62 | RG | 0.1 | Wait | | (10) | -14 | 6 | 8 | -12 | 0.5,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|