Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



TWTR Trading Signals: Hourly Price Forecast and Prediction

(Twitter, Inc.)


One month low (close): $45.1800      One month high (close): $54.9100

TWTR Daily Change: -1.01%   Daily StdDev 3.71%   TWTR EMA_5_Trend: -0.04%   10Minute StdDev: $0.8845

Latest Price :  $47.12(-1.01%)

Mon. Jan 25, 2021($0.3)   Fri. Jan 22, 2021($0.4)   Thu. Jan 21, 2021($0.4)   Wed. Jan 20, 2021($1)   Tue. Jan 19, 2021($0.4)   Fri. Jan 15, 2021($0.5)   Thu. Jan 14, 2021($0.9)   Wed. Jan 13, 2021($0.4)  

TWTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.86%(58%)   Avg negative next hour return: -0.72%(42%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2113   50.79  47.69  46.45(0.18 47.24(0.06 47.18(-0.2447.06-1    -1726(-0.5)-45[5][-7][-0]35-115RG-0.1Wait    (6)-716-14-200.7,6722

Daily Trend: %
Up Forces: 47.24(hourly_sma_10 0.38%)  
Down Forces:
Support Levels: 46.45(weak_hourly_sma_20 -1.3%)  
Resistance Levels: 47.69(daily_ema_10 1.34%)   50.79(daily_ema_20 7.93%)  
 
2Jan/2112   50.79  47.69  46.37(0.13 47.21(0.05 47.29(-0.3846.77-1.1    -1727(-0.3)-50[4][-12][-15]33-140DR-0.5OpenShort    (4)-10-17-19-200.4,7322
3Jan/2111   50.79  47.69  46.31(0.15 47.19(0.27 47.47(-0.1747.07-1    -1727(0.3)-50[4][-3][-13]57-36DR-0.4OpenShort    (5)-5-17-13-200.8,8722
4Jan/2110   50.79  47.69  46.24(0.18 47.06(0.29 47.55(0.1347.38-1    -1727(0.8)-45[5][6][-6]7699CR-0.2OpenShort    (5)4-12-9-61.2,9622
5Jan/219   50.79  47.69  46.16(0.22 46.93(0.37 47.49(0.447.6-0.9    -1726(1.5)-20[6][14][0]89189RG0.1Wait?    (6)11-3-6201.6,9922
 
6Jan/2015   51.17  48.25  46.06(0.2 46.76(0.44 47.3(0.3647.65-1    -1625(2.2)-20[5][14][2]95237TP0.4OpenShort?    (6)10-1-3201.8,10023
7Jan/2014   51.17  48.25  45.97(0.22 46.56(0.57 47.13(0.4947.66-1    -1622(2.8)-5[6][19][8]103276RG0.7Wait    (5)13103202.1,10023
8Jan/2013   51.17  48.25  45.87(0.2 46.3(0.61 46.9(0.747.48-1    -1620(3)5[5][24][12]106323RG0.8SmallShort    (6)18240202.3,9823
9Jan/2012   51.17  48.25  45.78(0.13 46.02(0.44 46.57(0.4547.06-1.2    -1617(2.2)-10[3][15][13]103261RG0.8SmallShort    (4)12231202.2,9823
10Jan/2011   51.17  48.25  45.72(0.08 45.82(0.33 46.36(0.3246.66-1.3    -1614(1.2)-35[2][10][4]93210RG0.6Wait    (2)8-711201.8,9823
 
11Jan/2010   51.17  48.25  45.68(0.05 45.67(0.31 46.21(0.4946.78-1.2    -1613(1.3)-20[1][14][15]106312RG1.2SmallShort    (2)131517202.4,9623
12Jan/209   51.17  48.25  45.68(-0)  45.53(0.21 45.98(0.6346.52-1.3    -1612(0)-15[0][16][26]99345UR1.3SmallShort?    (1)163926202.1,9623
13Jan/1915   51.58  48.84  45.66(-0.15 45.43(0.02 45.69(0.5145.85-1.6    -1612(-3.2)-50[-4][8][7]59311UR0.4SmallShort?    (-2)13-927200.5,9612
14Jan/1914   51.58  48.84  45.73(-0.13 45.42(0.06 45.46(0.4146-1.6    -1615(-2.5)-35[-3][7][14]54290UR1SmallShort    (-3)11541200.5,9112
15Jan/1913   51.58  48.84  45.79(-0.17 45.39(0.06 45.27(0.3145.91-1.6    -1618(-3.1)-40[-4][4][17]21271UR1SmallShort    (-4)81637200.2,6612
 
16Jan/1912   51.58  48.84  45.87(-0.23 45.36(-0.04 45.13(0.1445.64-1.7    -1621(-3)-50[-6][-2][18]-22210DP0.7OpenShort    (-6)4332020-0.3,3612
17Jan/1911   51.58  48.84  45.98(-0.3 45.38(-0.12 45.07(-0.2345.07-1.8    -1624(-2.1)-50[-8][-14][6]-6837DP0OpenShort    (-9)-6235-20-1.1,1012
18Jan/1910   51.58  48.84  46.12(-0.35 45.44(-0.23 45.17(-0.4644.68-1.9    -1626(-0.6)-50[-9][-21][-13]-90-80DT-0.5HoldShort    (-10)-12-22-3-20-1.6,012
19Jan/199   51.58  48.84  46.28(-0.33 45.54(-0.17 45.38(-0.2945.06-1.8    -1626(-0.8)-50[-9][-16][-5]-83-8DT-0.3HoldShort?    (-9)-8-8-3-20-1.3,012
20Jan/1515   52.04  49.68  46.43(-0.32 45.62(-0.17 45.51(-0.1845.19-2    -1527(-1.9)-50[-8][-13][-6]-832DT-0.3HoldShort?    (-9)-5-9-3-20-1.3,010
 
21Jan/1514   52.04  49.68  46.58(-0.17 45.7(-0.2 45.59(-0.2145.34-2    -1529(1.1)-50[-5][-14][-7]-81-153DT-0.3OpenShort    (-9)-6-14-2-20-1.3,210
22Jan/1513   52.04  49.68  46.66(-0.16 45.79(-0.22 45.69(-0.0245.58-1.9    -1528(0.9)-50[-4][-9][-1]-74-75DT-0.1OpenShort    (-4)-1-8415-1.1,410
23Jan/1512   52.04  49.68  46.74(-0.15 45.89(-0.31 45.7(-0.0245.72-1.9    -1527(0.7)-50[-4][-10][4]-74-77DP0OpenShort    (-4)-1-1320-1.1,410
24Jan/1511   52.04  49.68  46.81(-0.12 46.03(-0.33 45.71(-0.0345.73-1.9    -1526(1.1)-50[-3][-10][6]-76-117DP0OpenShort    (-5)-18620-1.2,410
25Jan/1510   52.04  49.68  46.87(-0.21 46.18(-0.43 45.73(-0.1645.59-1.9    -1525(1)-50[-6][-15][-4]-86-100DT-0.2HoldShort    (-3)-4-134-7-1.5,210
 
26Jan/159   52.04  49.68  46.97(-0.2 46.38(-0.42 45.8(-0.2145.81-1.8    -1524(0.9)-50[-5][-17][5]-83-103DP0OpenShort?    (-6)-6974-1.4,210
27Jan/1415   52.51  50.59  47.06(-0.27 46.58(-0.48 45.9(-0.3845.65-2.3    -1223(-1.7)-50[-7][-22][-5]-95-127DT-0.3HoldShort?    (-6)-10-64-20-1.8,010
28Jan/1414   52.51  50.59  47.19(-0.24 46.8(-0.47 46.08(-0.645.76-2.2    -1225(1.8)-50[-6][-28][-6]-98-210DT-0.4OpenShort    (-7)-16-3-1-20-1.9,010
29Jan/1413   52.51  50.59  47.3(-0.26 47.02(-0.47 46.36(-0.645.82-2.2    -1223(2.1)-50[-7][-28][-10]-103-197DT-0.8HoldShort    (-6)-16-9-7-20-2.1,010
30Jan/1412   52.51  50.59  47.42(-0.28 47.24(-0.46 46.64(-0.6745.98-2.2    -1221(1.5)-50[-7][-30][-17]-108-187DT-1HoldShort    (-7)-18-18-21-20-2.3,010
 
31Jan/1411   52.51  50.59  47.55(-0.3 47.46(-0.14 46.95(-0.6546.29-2.1    -1220(-0.4)-50[-8][-25][-19]-95-124DT-1.1HoldShort    (-7)-17-15-20-20-2.1,810
32Jan/1410   52.51  50.59  47.69(-0.2 47.53(-0.11 47.26(-0.5746.55-2    -1220(1.3)-50[-5][-22][-25]-81-180DT-1.2OpenShort    (-7)-15-35-24-20-1.9,1710
33Jan/149   52.51  50.59  47.78(-0.11 47.58(-0.01 47.53(-0.3347.17-1.8    -1219(0.4)-50[-3][-14][-8]-44-104DT-0.6OpenShort?    (-4)-9-3-15-20-1.1,3410
34Jan/1315   52.9  51.47  47.83(0.09 47.58(0.07 47.69(-0.3347.23-2.2    -918(-6.1)-50[2][-10][-14]-34-303DR-0.8OpenShort?    (-3)-9-17-11-20-1.1,4411
35Jan/1314   52.9  51.47  47.79(-0.38 47.55(-0.02 47.85(-0.2447.54-2.1    -924(-13.6)-50[-10][-12][-5]-9270DT-0.5OpenShort    (4)-6-14-38-0.4,5111
 
36Jan/1313   52.9  51.47  47.97(-0.33 47.56(0.01 47.97(0.3647.8-2    -938(-7.3)-50[-9][4][1]1379UR-0.2SmallShort    (-10)10-7520-0.2,5611
37Jan/1312   52.9  51.47  48.13(-0.27 47.55(-0.05 47.8(0.3447.92-1.9    -945(-4.4)-50[-7][3][6]-1314UR0.1SmallShort    (-9)9-2920-0.2,5411
38Jan/1311   52.9  51.47  48.26(-0.32 47.57(-0.03 47.64(0.3447.96-1.9    -950(-5)-50[-9][3][7]1347UR0.2SmallShort    (-8)9-42020-0.2,5611
39Jan/1310   52.9  51.47  48.41(-0.35 47.59(-0.02 47.48(0.4948.03-1.9    -955(-5.2)-50[-9][7][7]-14395UR0.4SmallShort    (-9)13-61620-0.3,4411
40Jan/139   52.9  51.47  48.58(-0.36 47.6(-0.09 47.25(0.248.13-1.8    -960(-5)-35[-10][-1][31]-29317DP0.6OpenShort?    (-9)5661020-0.3,2911
 
41Jan/1215   53.18  52.21  48.75(-0.57 47.64(-0.45 47.16(-0.3146.96-2.9    -865(-18.1)-50[-15][-21][-3]-59124DT-0.1OpenShort?    (-13)-8-920-1.1,1912
42Jan/1214   53.18  52.21  49.03(-0.52 47.85(-0.28 47.31(-0.4247.12-2.8    -883(-3.1)-50[-14][-21][-5]-6321DT-0.1OpenShort    (-15)-11-2-4-20-1.1,1512
43Jan/1213   53.18  52.21  49.29(-0.45 47.99(-0.19 47.51(-0.3847.15-2.8    -886(-0.1)-50[-12][-19][-2]-60-80DT-0.2OpenShort    (-15)-1015-3-20-1.1,1812
44Jan/1212   53.18  52.21  49.51(-0.52 48.08(0.11 47.69(-0.5446.88-2.9    -886(1.2)-50[-14][-19][-32]-64-146DT-0.4OpenShort    (-13)-14-44-6-20-1.4,2112
45Jan/1211   53.18  52.21  49.77(-0.45 48.03(-0.74 47.95(-0.3747.67-2.5    -885(-0.2)-50[-12][-26][9]-51-66DP-0.2OpenShort    (-12)-10-2020-1.1,2712
 
46Jan/1210   53.18  52.21  49.99(-0.46 48.39(-0.65 48.13(-0.5647.71-2.5    -885(0.6)-50[-12][-30][-5]-52-143DT-0.2OpenShort    (-13)-15-24-120-1.2,2812
47Jan/129   53.18  52.21  50.22(-0.44 48.71(-0.49 48.4(-0.1248.14-2.3    -885(0.1)-50[-12][-16][3]-47-3DP-0.1OpenShort?    (-11)-34-119-1.1,3112
48Jan/1115   53.45  52.99  50.44(-0.48 48.95(-0.59 48.46(-0.0348.07-3.3    -585(-26.5)-50[-13][-14][-4]-52-3DT-0.2OpenShort?    (-13)-1-6-176-1.3,3112
49Jan/1114   53.45  52.99  50.68(-0.52 49.24(-0.65 48.47(0.7648.17-3.2    -5111(0.1)-50[-14][5][-12]-48198RG-0.2Wait    (-13)20-22-16-19-1.4,3712
50Jan/1113   53.45  52.99  50.95(-0.49 49.56(-0.61 48.11(-1.148.57-3    -5111(-0.5)-50[-13][-42][-13]-45-255DT0.3OpenShort    (-14)-29-28-15-19-1.3,3812
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA